CARE RATINGS LIMITED (CARERATING)

Commercial Services

Open in the live observatory →

Price trend

₹297.90₹796.93₹1295.97₹1795.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹991.85
2019-01: ₹991.85
2019-02: ₹959.90
2019-02: ₹959.90
2019-03: ₹988.00
2019-03: ₹988.00
2019-04: ₹984.00
2019-04: ₹984.00
2019-05: ₹970.00
2019-05: ₹970.00
2019-06: ₹938.00
2019-06: ₹938.00
2019-07: ₹757.95
2019-07: ₹757.95
2019-08: ₹538.10
2019-08: ₹538.10
2019-09: ₹525.00
2019-09: ₹525.00
2019-10: ₹531.00
2019-10: ₹531.00
2019-11: ₹479.20
2019-11: ₹479.20
2019-12: ₹627.75
2019-12: ₹627.75
2020-01: ₹657.00
2020-01: ₹657.00
2020-02: ₹477.00
2020-02: ₹477.00
2020-03: ₹344.00
2020-03: ₹344.00
2020-04: ₹366.40
2020-04: ₹366.40
2020-05: ₹400.25
2020-05: ₹400.25
2020-06: ₹419.25
2020-06: ₹419.25
2020-07: ₹423.50
2020-07: ₹423.50
2020-08: ₹397.00
2020-08: ₹397.00
2020-09: ₹348.75
2020-09: ₹348.75
2020-10: ₹297.90
2020-10: ₹297.90
2020-11: ₹498.95
2020-11: ₹498.95
2020-12: ₹525.10
2020-12: ₹525.10
2021-01: ₹482.75
2021-01: ₹482.75
2021-02: ₹465.80
2021-02: ₹465.80
2021-03: ₹412.45
2021-03: ₹412.45
2021-04: ₹497.45
2021-04: ₹497.45
2021-05: ₹588.70
2021-05: ₹588.70
2021-06: ₹708.80
2021-06: ₹708.80
2021-07: ₹724.90
2021-07: ₹724.90
2021-08: ₹678.75
2021-08: ₹678.75
2021-09: ₹666.00
2021-09: ₹666.00
2021-10: ₹682.00
2021-10: ₹682.00
2021-11: ₹628.00
2021-11: ₹628.00
2021-12: ₹617.40
2021-12: ₹617.40
2022-01: ₹574.00
2022-01: ₹574.00
2022-02: ₹534.10
2022-02: ₹534.10
2022-03: ₹510.00
2022-03: ₹510.00
2022-04: ₹461.00
2022-04: ₹461.00
2022-05: ₹471.20
2022-05: ₹471.20
2022-06: ₹420.00
2022-06: ₹420.00
2022-07: ₹454.10
2022-07: ₹454.10
2022-08: ₹503.35
2022-08: ₹503.35
2022-09: ₹506.00
2022-09: ₹506.00
2022-10: ₹490.00
2022-10: ₹490.00
2022-11: ₹547.70
2022-11: ₹547.70
2022-12: ₹608.00
2022-12: ₹608.00
2023-01: ₹612.00
2023-01: ₹612.00
2023-02: ₹647.00
2023-02: ₹647.00
2023-03: ₹632.50
2023-03: ₹632.50
2023-04: ₹641.95
2023-04: ₹641.95
2023-05: ₹637.00
2023-05: ₹637.00
2023-06: ₹700.00
2023-06: ₹700.00
2023-07: ₹727.00
2023-07: ₹727.00
2023-08: ₹830.00
2023-08: ₹830.00
2023-09: ₹874.60
2023-09: ₹874.60
2023-10: ₹910.30
2023-10: ₹910.30
2023-11: ₹913.00
2023-11: ₹913.00
2023-12: ₹952.00
2023-12: ₹952.00
2024-01: ₹1027.00
2024-01: ₹1027.00
2024-02: ₹1164.40
2024-02: ₹1164.40
2024-03: ₹1120.40
2024-03: ₹1120.40
2024-04: ₹1186.55
2024-04: ₹1186.55
2024-05: ₹1011.00
2024-05: ₹1011.00
2024-06: ₹1064.90
2024-06: ₹1064.90
2024-07: ₹989.00
2024-07: ₹989.00
2024-08: ₹975.00
2024-08: ₹975.00
2024-09: ₹1000.00
2024-09: ₹1000.00
2024-10: ₹1463.50
2024-10: ₹1463.50
2024-11: ₹1518.95
2024-11: ₹1518.95
2024-12: ₹1366.00
2024-12: ₹1366.00
2025-01: ₹1239.95
2025-01: ₹1239.95
2025-02: ₹1111.00
2025-02: ₹1111.00
2025-03: ₹1111.00
2025-03: ₹1111.00
2025-04: ₹1210.00
2025-04: ₹1210.00
2025-05: ₹1795.00
2025-05: ₹1795.00
2025-06: ₹1786.00
2025-06: ₹1786.00
2025-07: ₹1692.70
2025-07: ₹1692.70
2025-08: ₹1550.00
2025-08: ₹1550.00
2025-09: ₹1530.00
2025-09: ₹1530.00
2025-10: ₹1601.80
2025-10: ₹1601.80
2025-11: ₹1520.00
2025-11: ₹1520.00
2025-12: ₹1600.10
2025-12: ₹1600.10
2026-01: ₹1606.00
2026-01: ₹1606.00
2026-02: ₹1603.10
2026-02: ₹1603.10
2026-03: ₹1421.50
2026-03: ₹1421.50
2026-04: ₹1664.00
2026-04: ₹1664.00
2026-05: ₹1621.00
2026-05: ₹1621.00
2026-06: ₹1663.00
2026-06: ₹1663.00
2026-07: ₹1704.00
2026-07: ₹1704.00
2026-08: ₹1734.90
2026-08: ₹1734.90
2026-09: ₹1615.00
2026-09: ₹1615.00

Last 90 trading days

₹1598.00₹1653.67₹1709.33₹1765.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1765.00
2026-05-19: ₹1765.00
2026-05-20: ₹1722.00
2026-05-20: ₹1722.00
2026-05-21: ₹1717.00
2026-05-21: ₹1717.00
2026-05-22: ₹1729.70
2026-05-22: ₹1729.70
2026-05-25: ₹1694.00
2026-05-25: ₹1694.00
2026-05-26: ₹1670.80
2026-05-26: ₹1670.80
2026-05-27: ₹1660.00
2026-05-27: ₹1660.00
2026-05-29: ₹1621.00
2026-05-29: ₹1621.00
2026-06-01: ₹1598.00
2026-06-01: ₹1598.00
2026-06-02: ₹1640.00
2026-06-02: ₹1640.00
2026-06-03: ₹1619.00
2026-06-03: ₹1619.00
2026-06-04: ₹1613.00
2026-06-04: ₹1613.00
2026-06-05: ₹1605.10
2026-06-05: ₹1605.10
2026-06-08: ₹1605.50
2026-06-08: ₹1605.50
2026-06-09: ₹1630.00
2026-06-09: ₹1630.00
2026-06-10: ₹1619.90
2026-06-10: ₹1619.90
2026-06-11: ₹1604.90
2026-06-11: ₹1604.90
2026-06-12: ₹1626.50
2026-06-12: ₹1626.50
2026-06-15: ₹1649.60
2026-06-15: ₹1649.60
2026-06-16: ₹1644.10
2026-06-16: ₹1644.10
2026-06-17: ₹1651.00
2026-06-17: ₹1651.00
2026-06-18: ₹1641.10
2026-06-18: ₹1641.10
2026-06-19: ₹1711.10
2026-06-19: ₹1711.10
2026-06-22: ₹1722.00
2026-06-22: ₹1722.00
2026-06-23: ₹1702.00
2026-06-23: ₹1702.00
2026-06-24: ₹1682.00
2026-06-24: ₹1682.00
2026-06-25: ₹1652.00
2026-06-25: ₹1652.00
2026-06-29: ₹1670.20
2026-06-29: ₹1670.20
2026-06-30: ₹1663.00
2026-06-30: ₹1663.00
2026-07-01: ₹1659.30
2026-07-01: ₹1659.30
2026-07-02: ₹1669.00
2026-07-02: ₹1669.00
2026-07-03: ₹1647.00
2026-07-03: ₹1647.00
2026-07-06: ₹1675.60
2026-07-06: ₹1675.60
2026-07-07: ₹1649.00
2026-07-07: ₹1649.00
2026-07-08: ₹1610.00
2026-07-08: ₹1610.00
2026-07-09: ₹1644.30
2026-07-09: ₹1644.30
2026-07-10: ₹1659.60
2026-07-10: ₹1659.60
2026-07-13: ₹1673.60
2026-07-13: ₹1673.60
2026-07-14: ₹1656.70
2026-07-14: ₹1656.70
2026-07-15: ₹1668.00
2026-07-15: ₹1668.00
2026-07-16: ₹1675.50
2026-07-16: ₹1675.50
2026-07-17: ₹1667.20
2026-07-17: ₹1667.20
2026-07-20: ₹1669.00
2026-07-20: ₹1669.00
2026-07-21: ₹1675.00
2026-07-21: ₹1675.00
2026-07-22: ₹1671.90
2026-07-22: ₹1671.90
2026-07-23: ₹1736.10
2026-07-23: ₹1736.10
2026-07-24: ₹1680.00
2026-07-24: ₹1680.00
2026-07-27: ₹1699.90
2026-07-27: ₹1699.90
2026-07-28: ₹1664.00
2026-07-28: ₹1664.00
2026-07-29: ₹1690.00
2026-07-29: ₹1690.00
2026-07-30: ₹1706.20
2026-07-30: ₹1706.20
2026-07-31: ₹1704.00
2026-07-31: ₹1704.00
2026-08-03: ₹1722.00
2026-08-03: ₹1722.00
2026-08-04: ₹1721.00
2026-08-04: ₹1721.00
2026-08-05: ₹1755.00
2026-08-05: ₹1755.00
2026-08-06: ₹1725.00
2026-08-06: ₹1725.00
2026-08-07: ₹1757.50
2026-08-07: ₹1757.50
2026-08-10: ₹1729.90
2026-08-10: ₹1729.90
2026-08-11: ₹1681.00
2026-08-11: ₹1681.00
2026-08-12: ₹1698.00
2026-08-12: ₹1698.00
2026-08-13: ₹1732.00
2026-08-13: ₹1732.00
2026-08-14: ₹1705.00
2026-08-14: ₹1705.00
2026-08-17: ₹1693.10
2026-08-17: ₹1693.10
2026-08-18: ₹1719.00
2026-08-18: ₹1719.00
2026-08-19: ₹1718.60
2026-08-19: ₹1718.60
2026-08-20: ₹1700.00
2026-08-20: ₹1700.00
2026-08-21: ₹1665.00
2026-08-21: ₹1665.00
2026-08-24: ₹1623.00
2026-08-24: ₹1623.00
2026-08-25: ₹1621.00
2026-08-25: ₹1621.00
2026-08-26: ₹1664.30
2026-08-26: ₹1664.30
2026-08-27: ₹1631.00
2026-08-27: ₹1631.00
2026-08-28: ₹1685.20
2026-08-28: ₹1685.20
2026-08-31: ₹1734.90
2026-08-31: ₹1734.90
2026-09-01: ₹1708.80
2026-09-01: ₹1708.80
2026-09-02: ₹1675.20
2026-09-02: ₹1675.20
2026-09-03: ₹1706.20
2026-09-03: ₹1706.20
2026-09-04: ₹1732.60
2026-09-04: ₹1732.60
2026-09-07: ₹1726.10
2026-09-07: ₹1726.10
2026-09-08: ₹1725.00
2026-09-08: ₹1725.00
2026-09-09: ₹1728.90
2026-09-09: ₹1728.90
2026-09-10: ₹1697.20
2026-09-10: ₹1697.20
2026-09-11: ₹1660.00
2026-09-11: ₹1660.00
2026-09-15: ₹1638.00
2026-09-15: ₹1638.00
2026-09-16: ₹1652.50
2026-09-16: ₹1652.50
2026-09-17: ₹1643.70
2026-09-17: ₹1643.70
2026-09-18: ₹1668.60
2026-09-18: ₹1668.60
2026-09-21: ₹1627.60
2026-09-21: ₹1627.60
2026-09-22: ₹1627.80
2026-09-22: ₹1627.80
2026-09-23: ₹1639.60
2026-09-23: ₹1639.60
2026-09-24: ₹1615.00
2026-09-24: ₹1615.00
Share Price
₹1615.00
P/E
27.1x
ROCE
25.0%
Market Cap
₹4846 cr
Revenue (TTM)
₹400 cr
P/S
12.1x
P/B
4.9x
ROE
18.2%
Operating Margin
36.0%
Debt / Equity
0.0x
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0927.1x₹400 cr18.2%25.0%0.0x
2026-0829.9x₹388 cr17.7%25.0%0.0x
2026-0729.3x₹388 cr17.7%25.0%0.0x
2026-0628.6x₹388 cr17.7%25.0%0.0x
2026-0529.3x₹371 cr19.3%24.0%0.0x
2026-0430.1x₹371 cr19.3%24.0%0.0x
2026-0325.7x₹371 cr19.3%24.0%0.0x
2026-0230.2x₹360 cr18.5%24.0%0.0x
2026-0130.2x₹360 cr18.5%24.0%0.0x
2025-1230.1x₹360 cr18.5%24.0%0.0x
2025-1129.7x₹348 cr17.8%24.0%0.0x
2025-1031.3x₹348 cr17.8%24.0%0.0x
2025-0929.9x₹348 cr17.8%24.0%0.0x
2025-0831.3x₹337 cr17.2%24.0%0.0x
2025-0734.2x₹337 cr17.2%24.0%0.0x
2025-0636.1x₹337 cr17.2%24.0%0.0x
2025-0538.9x₹321 cr18.2%22.0%0.0x
2025-0426.2x₹321 cr18.2%22.0%0.0x
2025-0324.1x₹321 cr18.2%22.0%0.0x
2025-0225.4x₹309 cr17.3%22.0%0.0x
2025-0128.3x₹309 cr17.3%22.0%0.0x
2024-1231.2x₹309 cr17.3%22.0%0.0x
2024-1137.2x₹292 cr16.1%22.0%0.0x
2024-1035.8x₹292 cr16.1%22.0%0.0x
2024-0924.5x₹292 cr16.1%22.0%0.0x
2024-0824.3x₹283 cr15.8%22.0%0.0x
2024-0724.7x₹283 cr15.8%22.0%0.0x
2024-0626.6x₹283 cr15.8%22.0%0.0x
2024-0528.9x₹249 cr15.0%20.0%0.0x
2024-0433.9x₹249 cr15.0%20.0%0.0x
2024-0332.1x₹249 cr15.0%20.0%0.0x
2024-0233.3x₹249 cr15.0%20.0%0.0x
2024-0129.4x₹249 cr15.0%20.0%0.0x
2023-1227.2x₹249 cr15.0%20.0%0.0x
2023-1126.1x₹249 cr15.0%20.0%0.0x
2023-1026.0x₹249 cr15.0%20.0%0.0x
2023-0925.0x₹249 cr15.0%20.0%0.0x
2023-0823.7x₹249 cr15.0%20.0%0.0x
2023-0720.8x₹249 cr15.0%20.0%0.0x
2023-0620.0x₹249 cr15.0%20.0%0.0x
2023-0522.4x₹219 cr12.9%17.0%0.0x
2023-0422.5x₹219 cr12.9%17.0%0.0x
2023-0322.2x₹219 cr12.9%17.0%0.0x
2023-0222.7x₹219 cr12.9%17.0%0.0x
2023-0121.5x₹219 cr12.9%17.0%0.0x
2022-1221.3x₹219 cr12.9%17.0%0.0x
2022-1119.2x₹219 cr12.9%17.0%0.0x
2022-1017.2x₹219 cr12.9%17.0%0.0x
2022-0917.8x₹219 cr12.9%17.0%0.0x
2022-0817.7x₹219 cr12.9%17.0%0.0x
2022-0715.9x₹219 cr12.9%17.0%0.0x
2022-0614.7x₹219 cr12.9%17.0%0.0x
2022-0516.2x₹220 cr14.8%20.0%0.0x
2022-0415.8x₹220 cr14.8%20.0%0.0x
2022-0317.5x₹220 cr14.8%20.0%0.0x
2022-0218.3x₹220 cr14.8%20.0%0.0x
2022-0119.7x₹220 cr14.8%20.0%0.0x
2021-1221.2x₹220 cr14.8%20.0%0.0x
2021-1121.6x₹220 cr14.8%20.0%0.0x
2021-1023.4x₹220 cr14.8%20.0%0.0x
2021-0922.9x₹220 cr14.8%20.0%0.0x
2021-0823.3x₹220 cr14.8%20.0%0.0x
2021-0724.9x₹220 cr14.8%20.0%0.0x
2021-0624.3x₹220 cr14.8%20.0%0.0x
2021-0521.5x₹219 cr15.1%19.0%0.0x
2021-0418.2x₹219 cr15.1%19.0%0.0x
2021-0315.1x₹219 cr15.1%19.0%0.0x
2021-0217.0x₹219 cr15.1%19.0%0.0x
2021-0117.7x₹219 cr15.1%19.0%0.0x
2020-1219.2x₹219 cr15.1%19.0%0.0x
2020-1118.3x₹219 cr15.1%19.0%0.0x
2020-1010.9x₹219 cr15.1%19.0%0.0x
2020-0912.8x₹219 cr15.1%19.0%0.0x
2020-0814.5x₹219 cr15.1%19.0%0.0x
2020-0715.5x₹219 cr15.1%19.0%0.0x
2020-0615.3x₹219 cr15.1%19.0%0.0x
2020-058.7x₹297 cr24.6%34.0%0.0x
2020-048.0x₹297 cr24.6%34.0%0.0x
2020-037.5x₹297 cr24.6%34.0%0.0x
2020-0210.4x₹297 cr24.6%34.0%0.0x
2020-0114.3x₹297 cr24.6%34.0%0.0x
2019-1213.7x₹297 cr24.6%34.0%0.0x
2019-1110.5x₹297 cr24.6%34.0%0.0x
2019-1011.6x₹297 cr24.6%34.0%0.0x
2019-0911.5x₹297 cr24.6%34.0%0.0x
2019-0811.7x₹297 cr24.6%34.0%0.0x
2019-0716.5x₹297 cr24.6%34.0%0.0x
2019-0620.5x₹297 cr24.6%34.0%0.0x
2019-0517.7x₹322 cr26.9%41.0%0.0x
2019-0418.0x₹322 cr26.9%41.0%0.0x
2019-0318.1x₹322 cr26.9%41.0%0.0x
2019-0217.6x₹322 cr26.9%41.0%0.0x
2019-0118.1x₹322 cr26.9%41.0%0.0x