INDIAN ENERGY EXCHANGE LIMITED (IEX)

Finance

Open in the live observatory →

Price trend

₹40.15₹111.03₹181.92₹252.80 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹52.70
2019-01: ₹52.70
2019-02: ₹50.20
2019-02: ₹50.20
2019-03: ₹55.30
2019-03: ₹55.30
2019-04: ₹53.35
2019-04: ₹53.35
2019-05: ₹51.65
2019-05: ₹51.65
2019-06: ₹47.85
2019-06: ₹47.85
2019-07: ₹47.15
2019-07: ₹47.15
2019-08: ₹45.00
2019-08: ₹45.00
2019-09: ₹40.15
2019-09: ₹40.15
2019-10: ₹48.30
2019-10: ₹48.30
2019-11: ₹46.60
2019-11: ₹46.60
2019-12: ₹47.30
2019-12: ₹47.30
2020-01: ₹56.65
2020-01: ₹56.65
2020-02: ₹58.90
2020-02: ₹58.90
2020-03: ₹42.65
2020-03: ₹42.65
2020-04: ₹49.95
2020-04: ₹49.95
2020-05: ₹53.70
2020-05: ₹53.70
2020-06: ₹60.15
2020-06: ₹60.15
2020-07: ₹59.70
2020-07: ₹59.70
2020-08: ₹64.20
2020-08: ₹64.20
2020-09: ₹69.40
2020-09: ₹69.40
2020-10: ₹63.75
2020-10: ₹63.75
2020-11: ₹72.35
2020-11: ₹72.35
2020-12: ₹75.45
2020-12: ₹75.45
2021-01: ₹82.35
2021-01: ₹82.35
2021-02: ₹96.15
2021-02: ₹96.15
2021-03: ₹111.65
2021-03: ₹111.65
2021-04: ₹123.45
2021-04: ₹123.45
2021-05: ₹119.15
2021-05: ₹119.15
2021-06: ₹125.30
2021-06: ₹125.30
2021-07: ₹143.60
2021-07: ₹143.60
2021-08: ₹167.65
2021-08: ₹167.65
2021-09: ₹215.30
2021-09: ₹215.30
2021-10: ₹236.30
2021-10: ₹236.30
2021-11: ₹248.60
2021-11: ₹248.60
2021-12: ₹252.80
2021-12: ₹252.80
2022-01: ₹235.80
2022-01: ₹235.80
2022-02: ₹206.00
2022-02: ₹206.00
2022-03: ₹224.20
2022-03: ₹224.20
2022-04: ₹214.30
2022-04: ₹214.30
2022-05: ₹194.15
2022-05: ₹194.15
2022-06: ₹158.40
2022-06: ₹158.40
2022-07: ₹159.75
2022-07: ₹159.75
2022-08: ₹161.00
2022-08: ₹161.00
2022-09: ₹142.65
2022-09: ₹142.65
2022-10: ₹139.70
2022-10: ₹139.70
2022-11: ₹148.00
2022-11: ₹148.00
2022-12: ₹140.25
2022-12: ₹140.25
2023-01: ₹138.70
2023-01: ₹138.70
2023-02: ₹144.80
2023-02: ₹144.80
2023-03: ₹128.00
2023-03: ₹128.00
2023-04: ₹156.30
2023-04: ₹156.30
2023-05: ₹153.10
2023-05: ₹153.10
2023-06: ₹127.20
2023-06: ₹127.20
2023-07: ₹122.70
2023-07: ₹122.70
2023-08: ₹126.40
2023-08: ₹126.40
2023-09: ₹132.10
2023-09: ₹132.10
2023-10: ₹125.95
2023-10: ₹125.95
2023-11: ₹144.15
2023-11: ₹144.15
2023-12: ₹167.30
2023-12: ₹167.30
2024-01: ₹147.80
2024-01: ₹147.80
2024-02: ₹142.80
2024-02: ₹142.80
2024-03: ₹134.35
2024-03: ₹134.35
2024-04: ₹155.95
2024-04: ₹155.95
2024-05: ₹152.85
2024-05: ₹152.85
2024-06: ₹180.69
2024-06: ₹180.69
2024-07: ₹192.00
2024-07: ₹192.00
2024-08: ₹203.70
2024-08: ₹203.70
2024-09: ₹203.80
2024-09: ₹203.80
2024-10: ₹177.60
2024-10: ₹177.60
2024-11: ₹176.10
2024-11: ₹176.10
2024-12: ₹181.82
2024-12: ₹181.82
2025-01: ₹174.64
2025-01: ₹174.64
2025-02: ₹156.50
2025-02: ₹156.50
2025-03: ₹175.27
2025-03: ₹175.27
2025-04: ₹191.00
2025-04: ₹191.00
2025-05: ₹199.92
2025-05: ₹199.92
2025-06: ₹193.12
2025-06: ₹193.12
2025-07: ₹135.95
2025-07: ₹135.95
2025-08: ₹139.65
2025-08: ₹139.65
2025-09: ₹139.25
2025-09: ₹139.25
2025-10: ₹139.31
2025-10: ₹139.31
2025-11: ₹139.72
2025-11: ₹139.72
2025-12: ₹134.16
2025-12: ₹134.16
2026-01: ₹126.70
2026-01: ₹126.70
2026-02: ₹125.16
2026-02: ₹125.16
2026-03: ₹114.88
2026-03: ₹114.88
2026-04: ₹125.33
2026-04: ₹125.33
2026-05: ₹128.10
2026-05: ₹128.10
2026-06: ₹125.09
2026-06: ₹125.09
2026-07: ₹131.92
2026-07: ₹131.92
2026-08: ₹120.20
2026-08: ₹120.20
2026-09: ₹111.05
2026-09: ₹111.05

Last 90 trading days

₹111.05₹118.61₹126.16₹133.72 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹125.30
2026-05-19: ₹125.30
2026-05-20: ₹125.69
2026-05-20: ₹125.69
2026-05-21: ₹126.50
2026-05-21: ₹126.50
2026-05-22: ₹127.10
2026-05-22: ₹127.10
2026-05-25: ₹127.75
2026-05-25: ₹127.75
2026-05-26: ₹127.83
2026-05-26: ₹127.83
2026-05-27: ₹126.88
2026-05-27: ₹126.88
2026-05-29: ₹128.10
2026-05-29: ₹128.10
2026-06-01: ₹125.91
2026-06-01: ₹125.91
2026-06-02: ₹125.44
2026-06-02: ₹125.44
2026-06-03: ₹123.42
2026-06-03: ₹123.42
2026-06-04: ₹124.10
2026-06-04: ₹124.10
2026-06-05: ₹122.36
2026-06-05: ₹122.36
2026-06-08: ₹118.39
2026-06-08: ₹118.39
2026-06-09: ₹120.50
2026-06-09: ₹120.50
2026-06-10: ₹118.85
2026-06-10: ₹118.85
2026-06-11: ₹117.30
2026-06-11: ₹117.30
2026-06-12: ₹121.03
2026-06-12: ₹121.03
2026-06-15: ₹122.94
2026-06-15: ₹122.94
2026-06-16: ₹123.57
2026-06-16: ₹123.57
2026-06-17: ₹124.11
2026-06-17: ₹124.11
2026-06-18: ₹123.58
2026-06-18: ₹123.58
2026-06-19: ₹123.19
2026-06-19: ₹123.19
2026-06-22: ₹125.73
2026-06-22: ₹125.73
2026-06-23: ₹124.70
2026-06-23: ₹124.70
2026-06-24: ₹125.25
2026-06-24: ₹125.25
2026-06-25: ₹125.00
2026-06-25: ₹125.00
2026-06-29: ₹125.36
2026-06-29: ₹125.36
2026-06-30: ₹125.09
2026-06-30: ₹125.09
2026-07-01: ₹123.65
2026-07-01: ₹123.65
2026-07-02: ₹123.44
2026-07-02: ₹123.44
2026-07-03: ₹123.85
2026-07-03: ₹123.85
2026-07-06: ₹123.65
2026-07-06: ₹123.65
2026-07-07: ₹122.44
2026-07-07: ₹122.44
2026-07-08: ₹117.20
2026-07-08: ₹117.20
2026-07-09: ₹117.99
2026-07-09: ₹117.99
2026-07-10: ₹119.72
2026-07-10: ₹119.72
2026-07-13: ₹118.92
2026-07-13: ₹118.92
2026-07-14: ₹117.09
2026-07-14: ₹117.09
2026-07-15: ₹118.88
2026-07-15: ₹118.88
2026-07-16: ₹125.40
2026-07-16: ₹125.40
2026-07-17: ₹122.60
2026-07-17: ₹122.60
2026-07-20: ₹125.11
2026-07-20: ₹125.11
2026-07-21: ₹124.50
2026-07-21: ₹124.50
2026-07-22: ₹123.60
2026-07-22: ₹123.60
2026-07-23: ₹122.39
2026-07-23: ₹122.39
2026-07-24: ₹124.00
2026-07-24: ₹124.00
2026-07-27: ₹127.00
2026-07-27: ₹127.00
2026-07-28: ₹132.30
2026-07-28: ₹132.30
2026-07-29: ₹133.72
2026-07-29: ₹133.72
2026-07-30: ₹131.40
2026-07-30: ₹131.40
2026-07-31: ₹131.92
2026-07-31: ₹131.92
2026-08-03: ₹127.25
2026-08-03: ₹127.25
2026-08-04: ₹129.00
2026-08-04: ₹129.00
2026-08-05: ₹129.58
2026-08-05: ₹129.58
2026-08-06: ₹128.00
2026-08-06: ₹128.00
2026-08-07: ₹127.40
2026-08-07: ₹127.40
2026-08-10: ₹126.38
2026-08-10: ₹126.38
2026-08-11: ₹125.80
2026-08-11: ₹125.80
2026-08-12: ₹124.90
2026-08-12: ₹124.90
2026-08-13: ₹125.15
2026-08-13: ₹125.15
2026-08-14: ₹124.50
2026-08-14: ₹124.50
2026-08-17: ₹125.30
2026-08-17: ₹125.30
2026-08-18: ₹124.00
2026-08-18: ₹124.00
2026-08-19: ₹123.90
2026-08-19: ₹123.90
2026-08-20: ₹123.40
2026-08-20: ₹123.40
2026-08-21: ₹123.70
2026-08-21: ₹123.70
2026-08-24: ₹123.19
2026-08-24: ₹123.19
2026-08-25: ₹124.20
2026-08-25: ₹124.20
2026-08-26: ₹121.89
2026-08-26: ₹121.89
2026-08-27: ₹122.50
2026-08-27: ₹122.50
2026-08-28: ₹121.59
2026-08-28: ₹121.59
2026-08-31: ₹120.20
2026-08-31: ₹120.20
2026-09-01: ₹119.00
2026-09-01: ₹119.00
2026-09-02: ₹119.06
2026-09-02: ₹119.06
2026-09-03: ₹119.00
2026-09-03: ₹119.00
2026-09-04: ₹118.91
2026-09-04: ₹118.91
2026-09-07: ₹117.45
2026-09-07: ₹117.45
2026-09-08: ₹116.28
2026-09-08: ₹116.28
2026-09-09: ₹117.88
2026-09-09: ₹117.88
2026-09-10: ₹116.10
2026-09-10: ₹116.10
2026-09-11: ₹113.86
2026-09-11: ₹113.86
2026-09-15: ₹111.98
2026-09-15: ₹111.98
2026-09-16: ₹112.00
2026-09-16: ₹112.00
2026-09-17: ₹113.40
2026-09-17: ₹113.40
2026-09-18: ₹115.46
2026-09-18: ₹115.46
2026-09-21: ₹113.82
2026-09-21: ₹113.82
2026-09-22: ₹112.90
2026-09-22: ₹112.90
2026-09-23: ₹113.16
2026-09-23: ₹113.16
2026-09-24: ₹111.05
2026-09-24: ₹111.05
Share Price
₹111.05
P/E
20.3x
ROCE
52.0%
Market Cap
₹9925 cr
Revenue (TTM)
₹624 cr
P/S
15.9x
P/B
7.6x
ROE
37.3%
Operating Margin
83.0%
Debt / Equity
0.0x
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0920.3x₹624 cr37.3%52.0%0.0x
2026-0822.6x₹608 cr36.3%52.0%0.0x
2026-0724.8x₹608 cr36.3%52.0%0.0x
2026-0623.6x₹608 cr36.3%52.0%0.0x
2026-0524.7x₹577 cr42.1%54.0%0.0x
2026-0424.2x₹577 cr42.1%54.0%0.0x
2026-0322.2x₹577 cr42.1%54.0%0.0x
2026-0224.8x₹564 cr41.0%54.0%0.0x
2026-0125.1x₹564 cr41.0%54.0%0.0x
2025-1226.6x₹564 cr41.0%54.0%0.0x
2025-1128.6x₹551 cr39.5%54.0%0.0x
2025-1028.5x₹551 cr39.5%54.0%0.0x
2025-0928.5x₹551 cr39.5%54.0%0.0x
2025-0830.0x₹535 cr37.7%54.0%0.0x
2025-0729.2x₹535 cr37.7%54.0%0.0x
2025-0641.4x₹535 cr37.7%54.0%0.0x
2025-0544.7x₹515 cr41.9%52.0%0.0x
2025-0442.7x₹515 cr41.9%52.0%0.0x
2025-0339.2x₹515 cr41.9%52.0%0.0x
2025-0236.3x₹499 cr40.4%52.0%0.0x
2025-0140.5x₹499 cr40.4%52.0%0.0x
2024-1242.2x₹499 cr40.4%52.0%0.0x
2024-1143.5x₹469 cr38.0%52.0%0.0x
2024-1043.9x₹469 cr38.0%52.0%0.0x
2024-0950.3x₹469 cr38.0%52.0%0.0x
2024-0853.2x₹449 cr36.0%52.0%0.0x
2024-0750.1x₹449 cr36.0%52.0%0.0x
2024-0647.2x₹449 cr36.0%52.0%0.0x
2024-0546.6x₹401 cr37.4%49.0%0.0x
2024-0447.5x₹401 cr37.4%49.0%0.0x
2024-0341.0x₹401 cr37.4%49.0%0.0x
2024-0243.5x₹401 cr37.4%49.0%0.0x
2024-0145.1x₹401 cr37.4%49.0%0.0x
2023-1251.0x₹401 cr37.4%49.0%0.0x
2023-1143.9x₹401 cr37.4%49.0%0.0x
2023-1038.4x₹401 cr37.4%49.0%0.0x
2023-0940.3x₹401 cr37.4%49.0%0.0x
2023-0838.5x₹401 cr37.4%49.0%0.0x
2023-0737.4x₹401 cr37.4%49.0%0.0x
2023-0638.8x₹401 cr37.4%49.0%0.0x
2023-0545.4x₹426 cr43.2%62.0%0.0x
2023-0446.4x₹426 cr43.2%62.0%0.0x
2023-0338.0x₹426 cr43.2%62.0%0.0x
2023-0243.0x₹426 cr43.2%62.0%0.0x
2023-0141.2x₹426 cr43.2%62.0%0.0x
2022-1241.6x₹426 cr43.2%62.0%0.0x
2022-1143.9x₹426 cr43.2%62.0%0.0x
2022-1041.5x₹426 cr43.2%62.0%0.0x
2022-0942.3x₹426 cr43.2%62.0%0.0x
2022-0847.8x₹426 cr43.2%62.0%0.0x
2022-0747.4x₹426 cr43.2%62.0%0.0x
2022-0647.0x₹426 cr43.2%62.0%0.0x
2022-0581.6x₹317 cr40.0%59.0%0.0x
2022-0490.0x₹317 cr40.0%59.0%0.0x
2022-0394.2x₹317 cr40.0%59.0%0.0x
2022-0286.6x₹317 cr40.0%59.0%0.0x
2022-0199.1x₹317 cr40.0%59.0%0.0x
2021-12106.2x₹317 cr40.0%59.0%0.0x
2021-11104.5x₹317 cr40.0%59.0%0.0x
2021-1099.3x₹317 cr40.0%59.0%0.0x
2021-0990.5x₹317 cr40.0%59.0%0.0x
2021-0870.4x₹317 cr40.0%59.0%0.0x
2021-0760.3x₹317 cr40.0%59.0%0.0x
2021-0652.6x₹317 cr40.0%59.0%0.0x
2021-0560.2x₹257 cr45.6%56.0%0.0x
2021-0462.3x₹257 cr45.6%56.0%0.0x
2021-0356.4x₹257 cr45.6%56.0%0.0x
2021-0248.6x₹257 cr45.6%56.0%0.0x
2021-0141.6x₹257 cr45.6%56.0%0.0x
2020-1238.1x₹257 cr45.6%56.0%0.0x
2020-1136.5x₹257 cr45.6%56.0%0.0x
2020-1032.2x₹257 cr45.6%56.0%0.0x
2020-0935.1x₹257 cr45.6%56.0%0.0x
2020-0832.4x₹257 cr45.6%56.0%0.0x
2020-0730.2x₹257 cr45.6%56.0%0.0x
2020-0630.4x₹257 cr45.6%56.0%0.0x
2020-0529.7x₹254 cr44.6%66.0%0.0x
2020-0427.6x₹254 cr44.6%66.0%0.0x
2020-0323.6x₹254 cr44.6%66.0%0.0x
2020-0232.5x₹254 cr44.6%66.0%0.0x
2020-0131.3x₹254 cr44.6%66.0%0.0x
2019-1226.1x₹254 cr44.6%66.0%0.0x
2019-1125.7x₹254 cr44.6%66.0%0.0x
2019-1026.7x₹254 cr44.6%66.0%0.0x
2019-0922.2x₹254 cr44.6%66.0%0.0x
2019-0824.9x₹254 cr44.6%66.0%0.0x
2019-0726.0x₹254 cr44.6%66.0%0.0x
2019-0626.4x₹254 cr44.6%66.0%0.0x
2019-0535.6x₹230 cr46.5%66.0%0.0x
2019-0436.8x₹230 cr46.5%66.0%0.0x
2019-0338.1x₹230 cr46.5%66.0%0.0x
2019-0234.6x₹230 cr46.5%66.0%0.0x
2019-0136.3x₹230 cr46.5%66.0%0.0x