NESCO LIMITED (NESCO)

Producer Manufacturing

Open in the live observatory →

Price trend

₹426.75₹752.83₹1078.92₹1405.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹447.00
2019-01: ₹447.00
2019-02: ₹431.00
2019-02: ₹431.00
2019-03: ₹484.00
2019-03: ₹484.00
2019-04: ₹498.00
2019-04: ₹498.00
2019-05: ₹511.00
2019-05: ₹511.00
2019-06: ₹565.00
2019-06: ₹565.00
2019-07: ₹559.50
2019-07: ₹559.50
2019-08: ₹526.25
2019-08: ₹526.25
2019-09: ₹583.00
2019-09: ₹583.00
2019-10: ₹555.80
2019-10: ₹555.80
2019-11: ₹607.35
2019-11: ₹607.35
2019-12: ₹661.00
2019-12: ₹661.00
2020-01: ₹749.00
2020-01: ₹749.00
2020-02: ₹734.05
2020-02: ₹734.05
2020-03: ₹494.70
2020-03: ₹494.70
2020-04: ₹448.50
2020-04: ₹448.50
2020-05: ₹431.00
2020-05: ₹431.00
2020-06: ₹426.75
2020-06: ₹426.75
2020-07: ₹437.05
2020-07: ₹437.05
2020-08: ₹553.55
2020-08: ₹553.55
2020-09: ₹536.40
2020-09: ₹536.40
2020-10: ₹503.55
2020-10: ₹503.55
2020-11: ₹547.00
2020-11: ₹547.00
2020-12: ₹548.80
2020-12: ₹548.80
2021-01: ₹578.00
2021-01: ₹578.00
2021-02: ₹592.00
2021-02: ₹592.00
2021-03: ₹522.00
2021-03: ₹522.00
2021-04: ₹499.80
2021-04: ₹499.80
2021-05: ₹544.00
2021-05: ₹544.00
2021-06: ₹608.05
2021-06: ₹608.05
2021-07: ₹610.00
2021-07: ₹610.00
2021-08: ₹574.00
2021-08: ₹574.00
2021-09: ₹606.30
2021-09: ₹606.30
2021-10: ₹609.60
2021-10: ₹609.60
2021-11: ₹589.00
2021-11: ₹589.00
2021-12: ₹587.00
2021-12: ₹587.00
2022-01: ₹576.15
2022-01: ₹576.15
2022-02: ₹557.00
2022-02: ₹557.00
2022-03: ₹551.00
2022-03: ₹551.00
2022-04: ₹578.00
2022-04: ₹578.00
2022-05: ₹542.00
2022-05: ₹542.00
2022-06: ₹552.95
2022-06: ₹552.95
2022-07: ₹593.00
2022-07: ₹593.00
2022-08: ₹573.00
2022-08: ₹573.00
2022-09: ₹567.50
2022-09: ₹567.50
2022-10: ₹577.00
2022-10: ₹577.00
2022-11: ₹640.00
2022-11: ₹640.00
2022-12: ₹611.00
2022-12: ₹611.00
2023-01: ₹582.85
2023-01: ₹582.85
2023-02: ₹522.70
2023-02: ₹522.70
2023-03: ₹516.00
2023-03: ₹516.00
2023-04: ₹554.10
2023-04: ₹554.10
2023-05: ₹604.00
2023-05: ₹604.00
2023-06: ₹629.00
2023-06: ₹629.00
2023-07: ₹701.85
2023-07: ₹701.85
2023-08: ₹723.55
2023-08: ₹723.55
2023-09: ₹685.50
2023-09: ₹685.50
2023-10: ₹647.00
2023-10: ₹647.00
2023-11: ₹817.90
2023-11: ₹817.90
2023-12: ₹882.00
2023-12: ₹882.00
2024-01: ₹865.00
2024-01: ₹865.00
2024-02: ₹851.90
2024-02: ₹851.90
2024-03: ₹832.80
2024-03: ₹832.80
2024-04: ₹868.00
2024-04: ₹868.00
2024-05: ₹850.00
2024-05: ₹850.00
2024-06: ₹924.00
2024-06: ₹924.00
2024-07: ₹928.00
2024-07: ₹928.00
2024-08: ₹947.20
2024-08: ₹947.20
2024-09: ₹937.50
2024-09: ₹937.50
2024-10: ₹992.00
2024-10: ₹992.00
2024-11: ₹1057.00
2024-11: ₹1057.00
2024-12: ₹967.00
2024-12: ₹967.00
2025-01: ₹963.00
2025-01: ₹963.00
2025-02: ₹873.00
2025-02: ₹873.00
2025-03: ₹919.35
2025-03: ₹919.35
2025-04: ₹940.05
2025-04: ₹940.05
2025-05: ₹926.65
2025-05: ₹926.65
2025-06: ₹1163.00
2025-06: ₹1163.00
2025-07: ₹1382.00
2025-07: ₹1382.00
2025-08: ₹1405.00
2025-08: ₹1405.00
2025-09: ₹1312.00
2025-09: ₹1312.00
2025-10: ₹1369.30
2025-10: ₹1369.30
2025-11: ₹1281.00
2025-11: ₹1281.00
2025-12: ₹1223.70
2025-12: ₹1223.70
2026-01: ₹1140.00
2026-01: ₹1140.00
2026-02: ₹1125.30
2026-02: ₹1125.30
2026-03: ₹998.30
2026-03: ₹998.30
2026-04: ₹1234.00
2026-04: ₹1234.00
2026-05: ₹1172.00
2026-05: ₹1172.00
2026-06: ₹1091.00
2026-06: ₹1091.00
2026-07: ₹1060.10
2026-07: ₹1060.10
2026-08: ₹1037.20
2026-08: ₹1037.20
2026-09: ₹1078.00
2026-09: ₹1078.00

Last 90 trading days

₹1009.60₹1097.40₹1185.20₹1273.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1267.00
2026-05-19: ₹1267.00
2026-05-20: ₹1248.00
2026-05-20: ₹1248.00
2026-05-21: ₹1233.30
2026-05-21: ₹1233.30
2026-05-22: ₹1243.00
2026-05-22: ₹1243.00
2026-05-25: ₹1273.00
2026-05-25: ₹1273.00
2026-05-26: ₹1243.00
2026-05-26: ₹1243.00
2026-05-27: ₹1218.00
2026-05-27: ₹1218.00
2026-05-29: ₹1172.00
2026-05-29: ₹1172.00
2026-06-01: ₹1149.00
2026-06-01: ₹1149.00
2026-06-02: ₹1179.60
2026-06-02: ₹1179.60
2026-06-03: ₹1158.90
2026-06-03: ₹1158.90
2026-06-04: ₹1140.20
2026-06-04: ₹1140.20
2026-06-05: ₹1111.60
2026-06-05: ₹1111.60
2026-06-08: ₹1085.80
2026-06-08: ₹1085.80
2026-06-09: ₹1084.00
2026-06-09: ₹1084.00
2026-06-10: ₹1082.30
2026-06-10: ₹1082.30
2026-06-11: ₹1092.00
2026-06-11: ₹1092.00
2026-06-12: ₹1087.50
2026-06-12: ₹1087.50
2026-06-15: ₹1107.00
2026-06-15: ₹1107.00
2026-06-16: ₹1121.80
2026-06-16: ₹1121.80
2026-06-17: ₹1116.30
2026-06-17: ₹1116.30
2026-06-18: ₹1119.80
2026-06-18: ₹1119.80
2026-06-19: ₹1144.00
2026-06-19: ₹1144.00
2026-06-22: ₹1130.00
2026-06-22: ₹1130.00
2026-06-23: ₹1112.00
2026-06-23: ₹1112.00
2026-06-24: ₹1109.00
2026-06-24: ₹1109.00
2026-06-25: ₹1090.10
2026-06-25: ₹1090.10
2026-06-29: ₹1093.00
2026-06-29: ₹1093.00
2026-06-30: ₹1091.00
2026-06-30: ₹1091.00
2026-07-01: ₹1080.30
2026-07-01: ₹1080.30
2026-07-02: ₹1111.90
2026-07-02: ₹1111.90
2026-07-03: ₹1124.80
2026-07-03: ₹1124.80
2026-07-06: ₹1150.10
2026-07-06: ₹1150.10
2026-07-07: ₹1141.30
2026-07-07: ₹1141.30
2026-07-08: ₹1095.00
2026-07-08: ₹1095.00
2026-07-09: ₹1105.00
2026-07-09: ₹1105.00
2026-07-10: ₹1100.00
2026-07-10: ₹1100.00
2026-07-13: ₹1086.00
2026-07-13: ₹1086.00
2026-07-14: ₹1079.10
2026-07-14: ₹1079.10
2026-07-15: ₹1096.00
2026-07-15: ₹1096.00
2026-07-16: ₹1083.00
2026-07-16: ₹1083.00
2026-07-17: ₹1095.00
2026-07-17: ₹1095.00
2026-07-20: ₹1082.00
2026-07-20: ₹1082.00
2026-07-21: ₹1082.00
2026-07-21: ₹1082.00
2026-07-22: ₹1054.00
2026-07-22: ₹1054.00
2026-07-23: ₹1059.50
2026-07-23: ₹1059.50
2026-07-24: ₹1059.90
2026-07-24: ₹1059.90
2026-07-27: ₹1009.60
2026-07-27: ₹1009.60
2026-07-28: ₹1040.00
2026-07-28: ₹1040.00
2026-07-29: ₹1093.40
2026-07-29: ₹1093.40
2026-07-30: ₹1085.00
2026-07-30: ₹1085.00
2026-07-31: ₹1060.10
2026-07-31: ₹1060.10
2026-08-03: ₹1065.20
2026-08-03: ₹1065.20
2026-08-04: ₹1040.00
2026-08-04: ₹1040.00
2026-08-05: ₹1044.10
2026-08-05: ₹1044.10
2026-08-06: ₹1041.90
2026-08-06: ₹1041.90
2026-08-07: ₹1042.00
2026-08-07: ₹1042.00
2026-08-10: ₹1044.40
2026-08-10: ₹1044.40
2026-08-11: ₹1045.00
2026-08-11: ₹1045.00
2026-08-12: ₹1035.00
2026-08-12: ₹1035.00
2026-08-13: ₹1038.00
2026-08-13: ₹1038.00
2026-08-14: ₹1035.50
2026-08-14: ₹1035.50
2026-08-17: ₹1049.90
2026-08-17: ₹1049.90
2026-08-18: ₹1036.00
2026-08-18: ₹1036.00
2026-08-19: ₹1032.80
2026-08-19: ₹1032.80
2026-08-20: ₹1044.90
2026-08-20: ₹1044.90
2026-08-21: ₹1033.00
2026-08-21: ₹1033.00
2026-08-24: ₹1031.20
2026-08-24: ₹1031.20
2026-08-25: ₹1029.60
2026-08-25: ₹1029.60
2026-08-26: ₹1018.00
2026-08-26: ₹1018.00
2026-08-27: ₹1015.70
2026-08-27: ₹1015.70
2026-08-28: ₹1050.00
2026-08-28: ₹1050.00
2026-08-31: ₹1037.20
2026-08-31: ₹1037.20
2026-09-01: ₹1035.30
2026-09-01: ₹1035.30
2026-09-02: ₹1035.50
2026-09-02: ₹1035.50
2026-09-03: ₹1043.50
2026-09-03: ₹1043.50
2026-09-04: ₹1043.00
2026-09-04: ₹1043.00
2026-09-07: ₹1075.90
2026-09-07: ₹1075.90
2026-09-08: ₹1120.30
2026-09-08: ₹1120.30
2026-09-09: ₹1096.50
2026-09-09: ₹1096.50
2026-09-10: ₹1090.00
2026-09-10: ₹1090.00
2026-09-11: ₹1097.00
2026-09-11: ₹1097.00
2026-09-15: ₹1093.00
2026-09-15: ₹1093.00
2026-09-16: ₹1075.60
2026-09-16: ₹1075.60
2026-09-17: ₹1081.50
2026-09-17: ₹1081.50
2026-09-18: ₹1111.30
2026-09-18: ₹1111.30
2026-09-21: ₹1081.90
2026-09-21: ₹1081.90
2026-09-22: ₹1069.00
2026-09-22: ₹1069.00
2026-09-23: ₹1078.50
2026-09-23: ₹1078.50
2026-09-24: ₹1078.00
2026-09-24: ₹1078.00
Share Price
₹1078.00
P/E
18.2x
ROCE
19.0%
Market Cap
₹7602 cr
Revenue (TTM)
₹951 cr
P/S
8.0x
P/B
2.5x
ROE
13.9%
Operating Margin
48.0%
Debt / Equity
0.1x
Promoter Holding
68.5%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0918.2x₹951 cr13.9%19.0%0.1x
2026-0817.7x₹932 cr13.8%19.0%0.1x
2026-0718.1x₹932 cr13.8%19.0%0.1x
2026-0618.6x₹932 cr13.8%19.0%0.1x
2026-0520.2x₹872 cr15.6%21.0%0.0x
2026-0421.3x₹872 cr15.6%21.0%0.0x
2026-0317.2x₹872 cr15.6%21.0%0.0x
2026-0219.2x₹831 cr15.7%21.0%0.0x
2026-0119.4x₹831 cr15.7%21.0%0.0x
2025-1220.8x₹831 cr15.7%21.0%0.0x
2025-1122.5x₹784 cr15.3%21.0%0.0x
2025-1024.0x₹784 cr15.3%21.0%0.0x
2025-0923.0x₹784 cr15.3%21.0%0.0x
2025-0826.4x₹732 cr14.3%21.0%0.0x
2025-0726.0x₹732 cr14.3%21.0%0.0x
2025-0621.8x₹732 cr14.3%21.0%0.0x
2025-0516.7x₹729 cr17.1%22.0%0.0x
2025-0416.9x₹729 cr17.1%22.0%0.0x
2025-0316.5x₹729 cr17.1%22.0%0.0x
2025-0216.4x₹700 cr16.4%22.0%0.0x
2025-0118.1x₹700 cr16.4%22.0%0.0x
2024-1218.1x₹700 cr16.4%22.0%0.0x
2024-1120.9x₹683 cr15.5%22.0%0.0x
2024-1019.6x₹683 cr15.5%22.0%0.0x
2024-0918.5x₹683 cr15.5%22.0%0.0x
2024-0818.4x₹679 cr15.8%22.0%0.0x
2024-0718.0x₹679 cr15.8%22.0%0.0x
2024-0617.9x₹679 cr15.8%22.0%0.0x
2024-0520.6x₹546 cr14.8%22.0%0.0x
2024-0421.0x₹546 cr14.8%22.0%0.0x
2024-0320.2x₹546 cr14.8%22.0%0.0x
2024-0220.7x₹546 cr14.8%22.0%0.0x
2024-0121.0x₹546 cr14.8%22.0%0.0x
2023-1221.4x₹546 cr14.8%22.0%0.0x
2023-1119.8x₹546 cr14.8%22.0%0.0x
2023-1015.7x₹546 cr14.8%22.0%0.0x
2023-0916.6x₹546 cr14.8%22.0%0.0x
2023-0817.5x₹546 cr14.8%22.0%0.0x
2023-0717.0x₹546 cr14.8%22.0%0.0x
2023-0615.2x₹546 cr14.8%22.0%0.0x
2023-0522.5x₹337 cr11.2%15.0%0.0x
2023-0420.6x₹337 cr11.2%15.0%0.0x
2023-0319.2x₹337 cr11.2%15.0%0.0x
2023-0219.5x₹337 cr11.2%15.0%0.0x
2023-0121.7x₹337 cr11.2%15.0%0.0x
2022-1222.8x₹337 cr11.2%15.0%0.0x
2022-1123.8x₹337 cr11.2%15.0%0.0x
2022-1021.5x₹337 cr11.2%15.0%0.0x
2022-0921.1x₹337 cr11.2%15.0%0.0x
2022-0821.3x₹337 cr11.2%15.0%0.0x
2022-0722.1x₹337 cr11.2%15.0%0.0x
2022-0620.6x₹337 cr11.2%15.0%0.0x
2022-0522.1x₹291 cr11.3%16.0%0.0x
2022-0423.6x₹291 cr11.3%16.0%0.0x
2022-0322.5x₹291 cr11.3%16.0%0.0x
2022-0222.8x₹291 cr11.3%16.0%0.0x
2022-0123.5x₹291 cr11.3%16.0%0.0x
2021-1224.0x₹291 cr11.3%16.0%0.0x
2021-1124.1x₹291 cr11.3%16.0%0.0x
2021-1024.9x₹291 cr11.3%16.0%0.0x
2021-0924.8x₹291 cr11.3%16.0%0.0x
2021-0823.4x₹291 cr11.3%16.0%0.0x
2021-0724.9x₹291 cr11.3%16.0%0.0x
2021-0624.8x₹291 cr11.3%16.0%0.0x
2021-0516.4x₹432 cr17.3%24.0%0.0x
2021-0415.1x₹432 cr17.3%24.0%0.0x
2021-0315.7x₹432 cr17.3%24.0%0.0x
2021-0217.8x₹432 cr17.3%24.0%0.0x
2021-0117.4x₹432 cr17.3%24.0%0.0x
2020-1216.5x₹432 cr17.3%24.0%0.0x
2020-1116.5x₹432 cr17.3%24.0%0.0x
2020-1015.2x₹432 cr17.3%24.0%0.0x
2020-0916.2x₹432 cr17.3%24.0%0.0x
2020-0816.7x₹432 cr17.3%24.0%0.0x
2020-0713.2x₹432 cr17.3%24.0%0.0x
2020-0612.9x₹432 cr17.3%24.0%0.0x
2020-0516.9x₹360 cr15.4%23.0%0.0x
2020-0417.5x₹360 cr15.4%23.0%0.0x
2020-0319.3x₹360 cr15.4%23.0%0.0x
2020-0228.7x₹360 cr15.4%23.0%0.0x
2020-0129.3x₹360 cr15.4%23.0%0.0x
2019-1225.9x₹360 cr15.4%23.0%0.0x
2019-1123.8x₹360 cr15.4%23.0%0.0x
2019-1021.7x₹360 cr15.4%23.0%0.0x
2019-0922.8x₹360 cr15.4%23.0%0.0x
2019-0820.6x₹360 cr15.4%23.0%0.0x
2019-0721.9x₹360 cr15.4%23.0%0.0x
2019-0622.1x₹360 cr15.4%23.0%0.0x
2019-0520.4x₹304 cr17.5%26.0%0.0x
2019-0419.9x₹304 cr17.5%26.0%0.0x
2019-0319.3x₹304 cr17.5%26.0%0.0x
2019-0217.2x₹304 cr17.5%26.0%0.0x
2019-0117.8x₹304 cr17.5%26.0%0.0x