SANOFI CONSUMER HEALTHCARE IND (SANOFICONR)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹3980.00₹4550.33₹5120.67₹5691.00 Sep '24Feb '25Jul '25Dec '25May '26Sep '26 2024-09: ₹5049.00
2024-09: ₹5049.00
2024-10: ₹4935.00
2024-10: ₹4935.00
2024-11: ₹4848.00
2024-11: ₹4848.00
2024-12: ₹4920.00
2024-12: ₹4920.00
2025-01: ₹4700.00
2025-01: ₹4700.00
2025-02: ₹4550.15
2025-02: ₹4550.15
2025-03: ₹4801.00
2025-03: ₹4801.00
2025-04: ₹4942.00
2025-04: ₹4942.00
2025-05: ₹5252.00
2025-05: ₹5252.00
2025-06: ₹5691.00
2025-06: ₹5691.00
2025-07: ₹4910.00
2025-07: ₹4910.00
2025-08: ₹5155.00
2025-08: ₹5155.00
2025-09: ₹4703.00
2025-09: ₹4703.00
2025-10: ₹4890.00
2025-10: ₹4890.00
2025-11: ₹4658.80
2025-11: ₹4658.80
2025-12: ₹4530.00
2025-12: ₹4530.00
2026-01: ₹4200.00
2026-01: ₹4200.00
2026-02: ₹4488.00
2026-02: ₹4488.00
2026-03: ₹4332.00
2026-03: ₹4332.00
2026-04: ₹4760.00
2026-04: ₹4760.00
2026-05: ₹4630.00
2026-05: ₹4630.00
2026-06: ₹4628.00
2026-06: ₹4628.00
2026-07: ₹4619.00
2026-07: ₹4619.00
2026-08: ₹4135.00
2026-08: ₹4135.00
2026-09: ₹3980.00
2026-09: ₹3980.00

Last 90 trading days

₹3980.00₹4305.50₹4631.00₹4956.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹4795.00
2026-05-19: ₹4795.00
2026-05-20: ₹4870.00
2026-05-20: ₹4870.00
2026-05-21: ₹4714.00
2026-05-21: ₹4714.00
2026-05-22: ₹4719.50
2026-05-22: ₹4719.50
2026-05-25: ₹4620.00
2026-05-25: ₹4620.00
2026-05-26: ₹4641.00
2026-05-26: ₹4641.00
2026-05-27: ₹4547.00
2026-05-27: ₹4547.00
2026-05-29: ₹4630.00
2026-05-29: ₹4630.00
2026-06-01: ₹4545.00
2026-06-01: ₹4545.00
2026-06-02: ₹4678.90
2026-06-02: ₹4678.90
2026-06-03: ₹4756.00
2026-06-03: ₹4756.00
2026-06-04: ₹4694.00
2026-06-04: ₹4694.00
2026-06-05: ₹4776.00
2026-06-05: ₹4776.00
2026-06-08: ₹4700.00
2026-06-08: ₹4700.00
2026-06-09: ₹4706.00
2026-06-09: ₹4706.00
2026-06-10: ₹4718.00
2026-06-10: ₹4718.00
2026-06-11: ₹4582.10
2026-06-11: ₹4582.10
2026-06-12: ₹4645.00
2026-06-12: ₹4645.00
2026-06-15: ₹4740.00
2026-06-15: ₹4740.00
2026-06-16: ₹4771.30
2026-06-16: ₹4771.30
2026-06-17: ₹4764.00
2026-06-17: ₹4764.00
2026-06-18: ₹4956.50
2026-06-18: ₹4956.50
2026-06-19: ₹4819.00
2026-06-19: ₹4819.00
2026-06-22: ₹4736.00
2026-06-22: ₹4736.00
2026-06-23: ₹4726.50
2026-06-23: ₹4726.50
2026-06-24: ₹4694.90
2026-06-24: ₹4694.90
2026-06-25: ₹4610.00
2026-06-25: ₹4610.00
2026-06-29: ₹4600.00
2026-06-29: ₹4600.00
2026-06-30: ₹4628.00
2026-06-30: ₹4628.00
2026-07-01: ₹4623.70
2026-07-01: ₹4623.70
2026-07-02: ₹4638.20
2026-07-02: ₹4638.20
2026-07-03: ₹4642.60
2026-07-03: ₹4642.60
2026-07-06: ₹4600.00
2026-07-06: ₹4600.00
2026-07-07: ₹4605.00
2026-07-07: ₹4605.00
2026-07-08: ₹4535.00
2026-07-08: ₹4535.00
2026-07-09: ₹4508.00
2026-07-09: ₹4508.00
2026-07-10: ₹4565.00
2026-07-10: ₹4565.00
2026-07-13: ₹4600.00
2026-07-13: ₹4600.00
2026-07-14: ₹4551.30
2026-07-14: ₹4551.30
2026-07-15: ₹4525.00
2026-07-15: ₹4525.00
2026-07-16: ₹4600.00
2026-07-16: ₹4600.00
2026-07-17: ₹4554.00
2026-07-17: ₹4554.00
2026-07-20: ₹4520.00
2026-07-20: ₹4520.00
2026-07-21: ₹4609.00
2026-07-21: ₹4609.00
2026-07-22: ₹4610.00
2026-07-22: ₹4610.00
2026-07-23: ₹4690.00
2026-07-23: ₹4690.00
2026-07-24: ₹4650.00
2026-07-24: ₹4650.00
2026-07-27: ₹4670.00
2026-07-27: ₹4670.00
2026-07-28: ₹4701.00
2026-07-28: ₹4701.00
2026-07-29: ₹4715.00
2026-07-29: ₹4715.00
2026-07-30: ₹4603.00
2026-07-30: ₹4603.00
2026-07-31: ₹4619.00
2026-07-31: ₹4619.00
2026-08-03: ₹4520.50
2026-08-03: ₹4520.50
2026-08-04: ₹4520.40
2026-08-04: ₹4520.40
2026-08-05: ₹4540.10
2026-08-05: ₹4540.10
2026-08-06: ₹4526.00
2026-08-06: ₹4526.00
2026-08-07: ₹4512.00
2026-08-07: ₹4512.00
2026-08-10: ₹4485.00
2026-08-10: ₹4485.00
2026-08-11: ₹4541.00
2026-08-11: ₹4541.00
2026-08-12: ₹4465.00
2026-08-12: ₹4465.00
2026-08-13: ₹4432.00
2026-08-13: ₹4432.00
2026-08-14: ₹4435.00
2026-08-14: ₹4435.00
2026-08-17: ₹4351.00
2026-08-17: ₹4351.00
2026-08-18: ₹4328.00
2026-08-18: ₹4328.00
2026-08-19: ₹4230.00
2026-08-19: ₹4230.00
2026-08-20: ₹4214.00
2026-08-20: ₹4214.00
2026-08-21: ₹4211.00
2026-08-21: ₹4211.00
2026-08-24: ₹4195.00
2026-08-24: ₹4195.00
2026-08-25: ₹4187.40
2026-08-25: ₹4187.40
2026-08-26: ₹4175.00
2026-08-26: ₹4175.00
2026-08-27: ₹4135.60
2026-08-27: ₹4135.60
2026-08-28: ₹4217.20
2026-08-28: ₹4217.20
2026-08-31: ₹4135.00
2026-08-31: ₹4135.00
2026-09-01: ₹4138.00
2026-09-01: ₹4138.00
2026-09-02: ₹4194.30
2026-09-02: ₹4194.30
2026-09-03: ₹4185.00
2026-09-03: ₹4185.00
2026-09-04: ₹4185.00
2026-09-04: ₹4185.00
2026-09-07: ₹4086.00
2026-09-07: ₹4086.00
2026-09-08: ₹4052.00
2026-09-08: ₹4052.00
2026-09-09: ₹4045.00
2026-09-09: ₹4045.00
2026-09-10: ₹4180.00
2026-09-10: ₹4180.00
2026-09-11: ₹4020.00
2026-09-11: ₹4020.00
2026-09-15: ₹4080.00
2026-09-15: ₹4080.00
2026-09-16: ₹3990.40
2026-09-16: ₹3990.40
2026-09-17: ₹3989.50
2026-09-17: ₹3989.50
2026-09-18: ₹4033.40
2026-09-18: ₹4033.40
2026-09-21: ₹3997.60
2026-09-21: ₹3997.60
2026-09-22: ₹3993.00
2026-09-22: ₹3993.00
2026-09-23: ₹4005.40
2026-09-23: ₹4005.40
2026-09-24: ₹3980.00
2026-09-24: ₹3980.00
Share Price
₹3980.00
P/E
34.5x
Market Cap
₹9167 cr
Revenue (TTM)
₹950 cr
P/S
9.6x
P/B
26.3x
ROE
76.4%
Operating Margin
38.0%
Debt / Equity
0.1x
Promoter Holding
71.3%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0934.5x₹950 cr76.4%—0.1x
2026-0836.9x₹935 cr67.2%90.0%0.1x
2026-0741.2x₹935 cr67.2%90.0%0.1x
2026-0641.3x₹935 cr67.2%90.0%0.1x
2026-0544.4x₹879 cr62.5%90.0%0.1x
2026-0445.7x₹879 cr62.5%90.0%0.1x
2026-0341.6x₹879 cr62.5%90.0%0.1x
2026-0247.4x₹799 cr79.9%111.0%0.1x
2026-0144.4x₹799 cr79.9%111.0%0.1x
2025-1247.9x₹799 cr79.9%111.0%0.1x
2025-1153.6x₹725 cr73.3%111.0%0.1x
2025-1056.3x₹725 cr73.3%111.0%0.1x
2025-0954.2x₹725 cr73.3%111.0%0.1x
2025-0870.5x₹676 cr61.5%111.0%0.1x
2025-0767.2x₹676 cr61.5%111.0%0.1x
2025-0677.9x₹676 cr61.5%111.0%0.1x
2025-0566.8x₹725 cr66.3%111.0%0.1x
2025-0462.9x₹725 cr66.3%111.0%0.1x
2025-0361.1x₹725 cr66.3%111.0%0.1x
2025-02—₹779 cr98.6%—0.0x
2025-01—₹779 cr98.6%—0.0x
2024-12—₹779 cr98.6%—0.0x
2024-11—₹829 cr111.1%—0.0x
2024-10—₹829 cr111.1%—0.0x
2024-09—₹829 cr111.1%—0.0x