EIH LIMITED (EIHOTEL)

Consumer Services

Open in the live observatory →

Price trend

₹63.10₹201.72₹340.33₹478.95 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹201.00
2019-01: ₹201.00
2019-02: ₹186.05
2019-02: ₹186.05
2019-03: ₹208.00
2019-03: ₹208.00
2019-04: ₹188.70
2019-04: ₹188.70
2019-05: ₹183.80
2019-05: ₹183.80
2019-06: ₹183.45
2019-06: ₹183.45
2019-07: ₹166.00
2019-07: ₹166.00
2019-08: ₹158.40
2019-08: ₹158.40
2019-09: ₹181.95
2019-09: ₹181.95
2019-10: ₹167.00
2019-10: ₹167.00
2019-11: ₹160.50
2019-11: ₹160.50
2019-12: ₹142.65
2019-12: ₹142.65
2020-01: ₹139.95
2020-01: ₹139.95
2020-02: ₹131.90
2020-02: ₹131.90
2020-03: ₹67.70
2020-03: ₹67.70
2020-04: ₹75.25
2020-04: ₹75.25
2020-05: ₹66.00
2020-05: ₹66.00
2020-06: ₹63.10
2020-06: ₹63.10
2020-07: ₹64.55
2020-07: ₹64.55
2020-08: ₹88.00
2020-08: ₹88.00
2020-09: ₹80.35
2020-09: ₹80.35
2020-10: ₹75.30
2020-10: ₹75.30
2020-11: ₹89.50
2020-11: ₹89.50
2020-12: ₹90.85
2020-12: ₹90.85
2021-01: ₹93.00
2021-01: ₹93.00
2021-02: ₹96.90
2021-02: ₹96.90
2021-03: ₹92.70
2021-03: ₹92.70
2021-04: ₹86.70
2021-04: ₹86.70
2021-05: ₹109.35
2021-05: ₹109.35
2021-06: ₹111.85
2021-06: ₹111.85
2021-07: ₹111.50
2021-07: ₹111.50
2021-08: ₹102.95
2021-08: ₹102.95
2021-09: ₹129.10
2021-09: ₹129.10
2021-10: ₹138.45
2021-10: ₹138.45
2021-11: ₹119.50
2021-11: ₹119.50
2021-12: ₹124.10
2021-12: ₹124.10
2022-01: ₹140.40
2022-01: ₹140.40
2022-02: ₹129.15
2022-02: ₹129.15
2022-03: ₹153.70
2022-03: ₹153.70
2022-04: ₹160.00
2022-04: ₹160.00
2022-05: ₹134.40
2022-05: ₹134.40
2022-06: ₹124.65
2022-06: ₹124.65
2022-07: ₹152.00
2022-07: ₹152.00
2022-08: ₹160.05
2022-08: ₹160.05
2022-09: ₹187.00
2022-09: ₹187.00
2022-10: ₹193.60
2022-10: ₹193.60
2022-11: ₹179.00
2022-11: ₹179.00
2022-12: ₹176.55
2022-12: ₹176.55
2023-01: ₹163.10
2023-01: ₹163.10
2023-02: ₹156.90
2023-02: ₹156.90
2023-03: ₹165.50
2023-03: ₹165.50
2023-04: ₹188.70
2023-04: ₹188.70
2023-05: ₹207.95
2023-05: ₹207.95
2023-06: ₹211.50
2023-06: ₹211.50
2023-07: ₹212.25
2023-07: ₹212.25
2023-08: ₹249.50
2023-08: ₹249.50
2023-09: ₹223.30
2023-09: ₹223.30
2023-10: ₹224.05
2023-10: ₹224.05
2023-11: ₹237.45
2023-11: ₹237.45
2023-12: ₹248.80
2023-12: ₹248.80
2024-01: ₹329.00
2024-01: ₹329.00
2024-02: ₹404.65
2024-02: ₹404.65
2024-03: ₹455.00
2024-03: ₹455.00
2024-04: ₹478.95
2024-04: ₹478.95
2024-05: ₹430.95
2024-05: ₹430.95
2024-06: ₹430.60
2024-06: ₹430.60
2024-07: ₹439.95
2024-07: ₹439.95
2024-08: ₹383.00
2024-08: ₹383.00
2024-09: ₹379.00
2024-09: ₹379.00
2024-10: ₹363.20
2024-10: ₹363.20
2024-11: ₹378.40
2024-11: ₹378.40
2024-12: ₹421.00
2024-12: ₹421.00
2025-01: ₹370.70
2025-01: ₹370.70
2025-02: ₹321.50
2025-02: ₹321.50
2025-03: ₹352.05
2025-03: ₹352.05
2025-04: ₹370.05
2025-04: ₹370.05
2025-05: ₹370.00
2025-05: ₹370.00
2025-06: ₹369.90
2025-06: ₹369.90
2025-07: ₹377.35
2025-07: ₹377.35
2025-08: ₹398.80
2025-08: ₹398.80
2025-09: ₹361.50
2025-09: ₹361.50
2025-10: ₹390.15
2025-10: ₹390.15
2025-11: ₹374.90
2025-11: ₹374.90
2025-12: ₹367.50
2025-12: ₹367.50
2026-01: ₹316.85
2026-01: ₹316.85
2026-02: ₹313.60
2026-02: ₹313.60
2026-03: ₹272.90
2026-03: ₹272.90
2026-04: ₹319.50
2026-04: ₹319.50
2026-05: ₹291.80
2026-05: ₹291.80
2026-06: ₹321.75
2026-06: ₹321.75
2026-07: ₹328.80
2026-07: ₹328.80
2026-08: ₹282.00
2026-08: ₹282.00
2026-09: ₹297.50
2026-09: ₹297.50

Last 90 trading days

₹282.00₹301.33₹320.67₹340.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹326.75
2026-05-19: ₹326.75
2026-05-20: ₹324.25
2026-05-20: ₹324.25
2026-05-21: ₹320.60
2026-05-21: ₹320.60
2026-05-22: ₹319.60
2026-05-22: ₹319.60
2026-05-25: ₹321.35
2026-05-25: ₹321.35
2026-05-26: ₹323.00
2026-05-26: ₹323.00
2026-05-27: ₹313.40
2026-05-27: ₹313.40
2026-05-29: ₹291.80
2026-05-29: ₹291.80
2026-06-01: ₹290.95
2026-06-01: ₹290.95
2026-06-02: ₹290.60
2026-06-02: ₹290.60
2026-06-03: ₹291.00
2026-06-03: ₹291.00
2026-06-04: ₹290.55
2026-06-04: ₹290.55
2026-06-05: ₹293.00
2026-06-05: ₹293.00
2026-06-08: ₹285.40
2026-06-08: ₹285.40
2026-06-09: ₹291.00
2026-06-09: ₹291.00
2026-06-10: ₹293.15
2026-06-10: ₹293.15
2026-06-11: ₹289.00
2026-06-11: ₹289.00
2026-06-12: ₹296.20
2026-06-12: ₹296.20
2026-06-15: ₹310.00
2026-06-15: ₹310.00
2026-06-16: ₹306.15
2026-06-16: ₹306.15
2026-06-17: ₹315.40
2026-06-17: ₹315.40
2026-06-18: ₹316.15
2026-06-18: ₹316.15
2026-06-19: ₹323.00
2026-06-19: ₹323.00
2026-06-22: ₹330.05
2026-06-22: ₹330.05
2026-06-23: ₹327.00
2026-06-23: ₹327.00
2026-06-24: ₹326.00
2026-06-24: ₹326.00
2026-06-25: ₹326.50
2026-06-25: ₹326.50
2026-06-29: ₹320.00
2026-06-29: ₹320.00
2026-06-30: ₹321.75
2026-06-30: ₹321.75
2026-07-01: ₹326.65
2026-07-01: ₹326.65
2026-07-02: ₹324.10
2026-07-02: ₹324.10
2026-07-03: ₹329.00
2026-07-03: ₹329.00
2026-07-06: ₹334.70
2026-07-06: ₹334.70
2026-07-07: ₹337.90
2026-07-07: ₹337.90
2026-07-08: ₹322.55
2026-07-08: ₹322.55
2026-07-09: ₹331.00
2026-07-09: ₹331.00
2026-07-10: ₹331.40
2026-07-10: ₹331.40
2026-07-13: ₹337.00
2026-07-13: ₹337.00
2026-07-14: ₹338.00
2026-07-14: ₹338.00
2026-07-15: ₹338.45
2026-07-15: ₹338.45
2026-07-16: ₹338.00
2026-07-16: ₹338.00
2026-07-17: ₹339.80
2026-07-17: ₹339.80
2026-07-20: ₹340.00
2026-07-20: ₹340.00
2026-07-21: ₹335.00
2026-07-21: ₹335.00
2026-07-22: ₹331.30
2026-07-22: ₹331.30
2026-07-23: ₹320.15
2026-07-23: ₹320.15
2026-07-24: ₹325.00
2026-07-24: ₹325.00
2026-07-27: ₹330.90
2026-07-27: ₹330.90
2026-07-28: ₹325.20
2026-07-28: ₹325.20
2026-07-29: ₹334.50
2026-07-29: ₹334.50
2026-07-30: ₹331.10
2026-07-30: ₹331.10
2026-07-31: ₹328.80
2026-07-31: ₹328.80
2026-08-03: ₹327.60
2026-08-03: ₹327.60
2026-08-04: ₹326.55
2026-08-04: ₹326.55
2026-08-05: ₹327.20
2026-08-05: ₹327.20
2026-08-06: ₹326.00
2026-08-06: ₹326.00
2026-08-07: ₹305.80
2026-08-07: ₹305.80
2026-08-10: ₹302.80
2026-08-10: ₹302.80
2026-08-11: ₹302.95
2026-08-11: ₹302.95
2026-08-12: ₹298.05
2026-08-12: ₹298.05
2026-08-13: ₹300.00
2026-08-13: ₹300.00
2026-08-14: ₹300.25
2026-08-14: ₹300.25
2026-08-17: ₹297.90
2026-08-17: ₹297.90
2026-08-18: ₹296.00
2026-08-18: ₹296.00
2026-08-19: ₹297.50
2026-08-19: ₹297.50
2026-08-20: ₹300.85
2026-08-20: ₹300.85
2026-08-21: ₹303.25
2026-08-21: ₹303.25
2026-08-24: ₹300.70
2026-08-24: ₹300.70
2026-08-25: ₹302.00
2026-08-25: ₹302.00
2026-08-26: ₹302.75
2026-08-26: ₹302.75
2026-08-27: ₹300.25
2026-08-27: ₹300.25
2026-08-28: ₹297.95
2026-08-28: ₹297.95
2026-08-31: ₹282.00
2026-08-31: ₹282.00
2026-09-01: ₹294.60
2026-09-01: ₹294.60
2026-09-02: ₹286.00
2026-09-02: ₹286.00
2026-09-03: ₹289.35
2026-09-03: ₹289.35
2026-09-04: ₹291.80
2026-09-04: ₹291.80
2026-09-07: ₹294.45
2026-09-07: ₹294.45
2026-09-08: ₹296.00
2026-09-08: ₹296.00
2026-09-09: ₹288.50
2026-09-09: ₹288.50
2026-09-10: ₹284.00
2026-09-10: ₹284.00
2026-09-11: ₹287.45
2026-09-11: ₹287.45
2026-09-15: ₹283.50
2026-09-15: ₹283.50
2026-09-16: ₹292.10
2026-09-16: ₹292.10
2026-09-17: ₹299.90
2026-09-17: ₹299.90
2026-09-18: ₹317.90
2026-09-18: ₹317.90
2026-09-21: ₹309.00
2026-09-21: ₹309.00
2026-09-22: ₹303.90
2026-09-22: ₹303.90
2026-09-23: ₹301.15
2026-09-23: ₹301.15
2026-09-24: ₹297.50
2026-09-24: ₹297.50
Share Price
₹297.50
P/E
29.6x
ROCE
20.0%
Market Cap
₹18620 cr
Revenue (TTM)
₹2718 cr
P/S
6.9x
P/B
4.0x
ROE
13.4%
Operating Margin
25.0%
Debt / Equity
0.0x
Promoter Holding
32.9%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0929.6x₹2718 cr13.4%20.0%0.0x
2026-0832.8x₹2637 cr11.5%20.0%0.0x
2026-0738.2x₹2637 cr11.5%20.0%0.0x
2026-0637.4x₹2637 cr11.5%20.0%0.0x
2026-0527.2x₹2556 cr15.8%22.0%0.0x
2026-0429.8x₹2556 cr15.8%22.0%0.0x
2026-0325.5x₹2556 cr15.8%22.0%0.0x
2026-0228.4x₹2472 cr16.3%22.0%0.0x
2026-0128.7x₹2472 cr16.3%22.0%0.0x
2025-1233.3x₹2472 cr16.3%22.0%0.0x
2025-1133.4x₹2463 cr16.5%22.0%0.0x
2025-1034.7x₹2463 cr16.5%22.0%0.0x
2025-0932.2x₹2463 cr16.5%22.0%0.0x
2025-0833.2x₹2400 cr17.7%22.0%0.0x
2025-0731.4x₹2400 cr17.7%22.0%0.0x
2025-0630.8x₹2400 cr17.7%22.0%0.0x
2025-0540.0x₹2321 cr16.2%22.0%0.0x
2025-0440.0x₹2321 cr16.2%22.0%0.0x
2025-0338.1x₹2321 cr16.2%22.0%0.0x
2025-0236.9x₹2278 cr15.3%22.0%0.0x
2025-0142.5x₹2278 cr15.3%22.0%0.0x
2024-1248.3x₹2278 cr15.3%22.0%0.0x
2024-1145.9x₹2222 cr14.5%22.0%0.0x
2024-1044.0x₹2222 cr14.5%22.0%0.0x
2024-0945.9x₹2222 cr14.5%22.0%0.0x
2024-0846.0x₹2193 cr14.6%22.0%0.0x
2024-0752.8x₹2193 cr14.6%22.0%0.0x
2024-0651.7x₹2193 cr14.6%22.0%0.0x
2024-0584.2x₹1774 cr10.3%16.0%0.1x
2024-0493.5x₹1774 cr10.3%16.0%0.1x
2024-0388.9x₹1774 cr10.3%16.0%0.1x
2024-0279.0x₹1774 cr10.3%16.0%0.1x
2024-0164.3x₹1774 cr10.3%16.0%0.1x
2023-1248.6x₹1774 cr10.3%16.0%0.1x
2023-1146.4x₹1774 cr10.3%16.0%0.1x
2023-1043.8x₹1774 cr10.3%16.0%0.1x
2023-0943.6x₹1774 cr10.3%16.0%0.1x
2023-0848.7x₹1774 cr10.3%16.0%0.1x
2023-0741.5x₹1774 cr10.3%16.0%0.1x
2023-0641.3x₹1774 cr10.3%16.0%0.1x
2023-05—₹861 cr-4.2%-3.0%0.2x
2023-04—₹861 cr-4.2%-3.0%0.2x
2023-03—₹861 cr-4.2%-3.0%0.2x
2023-02—₹861 cr-4.2%-3.0%0.2x
2023-01—₹861 cr-4.2%-3.0%0.2x
2022-12—₹861 cr-4.2%-3.0%0.2x
2022-11—₹861 cr-4.2%-3.0%0.2x
2022-10—₹861 cr-4.2%-3.0%0.2x
2022-09—₹861 cr-4.2%-3.0%0.2x
2022-08—₹861 cr-4.2%-3.0%0.2x
2022-07—₹861 cr-4.2%-3.0%0.2x
2022-06—₹861 cr-4.2%-3.0%0.2x
2022-05—₹433 cr-11.7%-10.0%0.1x
2022-04—₹433 cr-11.7%-10.0%0.1x
2022-03—₹433 cr-11.7%-10.0%0.1x
2022-02—₹433 cr-11.7%-10.0%0.1x
2022-01—₹433 cr-11.7%-10.0%0.1x
2021-12—₹433 cr-11.7%-10.0%0.1x
2021-11—₹433 cr-11.7%-10.0%0.1x
2021-10—₹433 cr-11.7%-10.0%0.1x
2021-09—₹433 cr-11.7%-10.0%0.1x
2021-08—₹433 cr-11.7%-10.0%0.1x
2021-07—₹433 cr-11.7%-10.0%0.1x
2021-06—₹433 cr-11.7%-10.0%0.1x
2021-0554.9x₹1350 cr4.2%5.0%0.2x
2021-0443.6x₹1350 cr4.2%5.0%0.2x
2021-0346.6x₹1350 cr4.2%5.0%0.2x
2021-0248.7x₹1350 cr4.2%5.0%0.2x
2021-0146.7x₹1350 cr4.2%5.0%0.2x
2020-1245.7x₹1350 cr4.2%5.0%0.2x
2020-1145.0x₹1350 cr4.2%5.0%0.2x
2020-1037.8x₹1350 cr4.2%5.0%0.2x
2020-0940.4x₹1350 cr4.2%5.0%0.2x
2020-0844.2x₹1350 cr4.2%5.0%0.2x
2020-0732.4x₹1350 cr4.2%5.0%0.2x
2020-0631.7x₹1350 cr4.2%5.0%0.2x
2020-0536.5x₹1543 cr4.0%9.0%0.2x
2020-0441.6x₹1543 cr4.0%9.0%0.2x
2020-0337.4x₹1543 cr4.0%9.0%0.2x
2020-0272.9x₹1543 cr4.0%9.0%0.2x
2020-0177.3x₹1543 cr4.0%9.0%0.2x
2019-1278.8x₹1543 cr4.0%9.0%0.2x
2019-1188.7x₹1543 cr4.0%9.0%0.2x
2019-1092.3x₹1543 cr4.0%9.0%0.2x
2019-09100.5x₹1543 cr4.0%9.0%0.2x
2019-0887.5x₹1543 cr4.0%9.0%0.2x
2019-0791.7x₹1543 cr4.0%9.0%0.2x
2019-06101.4x₹1543 cr4.0%9.0%0.2x
2019-05102.1x₹1350 cr4.0%6.0%0.2x
2019-04104.8x₹1350 cr4.0%6.0%0.2x
2019-03115.6x₹1350 cr4.0%6.0%0.2x
2019-02103.4x₹1350 cr4.0%6.0%0.2x
2019-01111.7x₹1350 cr4.0%6.0%0.2x