INDIAN RAIL CAT AND TOUR IRCTC (IRCTC)

Consumer Services

Open in the live observatory →

Price trend

₹175.65₹463.87₹752.08₹1040.30 Oct '19Mar '21Aug '22Jan '24Jun '25Sep '26 2019-10: ₹175.65
2019-10: ₹175.65
2019-11: ₹179.30
2019-11: ₹179.30
2019-12: ₹187.95
2019-12: ₹187.95
2020-01: ₹246.40
2020-01: ₹246.40
2020-02: ₹348.60
2020-02: ₹348.60
2020-03: ₹196.50
2020-03: ₹196.50
2020-04: ₹264.80
2020-04: ₹264.80
2020-05: ₹281.80
2020-05: ₹281.80
2020-06: ₹272.00
2020-06: ₹272.00
2020-07: ₹267.60
2020-07: ₹267.60
2020-08: ₹267.85
2020-08: ₹267.85
2020-09: ₹274.00
2020-09: ₹274.00
2020-10: ₹263.00
2020-10: ₹263.00
2020-11: ₹270.20
2020-11: ₹270.20
2020-12: ₹287.65
2020-12: ₹287.65
2021-01: ₹290.00
2021-01: ₹290.00
2021-02: ₹351.00
2021-02: ₹351.00
2021-03: ₹350.55
2021-03: ₹350.55
2021-04: ₹356.15
2021-04: ₹356.15
2021-05: ₹381.20
2021-05: ₹381.20
2021-06: ₹407.80
2021-06: ₹407.80
2021-07: ₹466.80
2021-07: ₹466.80
2021-08: ₹550.00
2021-08: ₹550.00
2021-09: ₹760.55
2021-09: ₹760.55
2021-10: ₹842.80
2021-10: ₹842.80
2021-11: ₹798.80
2021-11: ₹798.80
2021-12: ₹831.25
2021-12: ₹831.25
2022-01: ₹868.95
2022-01: ₹868.95
2022-02: ₹809.20
2022-02: ₹809.20
2022-03: ₹774.50
2022-03: ₹774.50
2022-04: ₹747.00
2022-04: ₹747.00
2022-05: ₹690.50
2022-05: ₹690.50
2022-06: ₹576.95
2022-06: ₹576.95
2022-07: ₹638.50
2022-07: ₹638.50
2022-08: ₹707.00
2022-08: ₹707.00
2022-09: ₹706.00
2022-09: ₹706.00
2022-10: ₹739.70
2022-10: ₹739.70
2022-11: ₹737.05
2022-11: ₹737.05
2022-12: ₹639.50
2022-12: ₹639.50
2023-01: ₹638.00
2023-01: ₹638.00
2023-02: ₹609.00
2023-02: ₹609.00
2023-03: ₹572.40
2023-03: ₹572.40
2023-04: ₹618.00
2023-04: ₹618.00
2023-05: ₹647.70
2023-05: ₹647.70
2023-06: ₹634.75
2023-06: ₹634.75
2023-07: ₹640.00
2023-07: ₹640.00
2023-08: ₹673.25
2023-08: ₹673.25
2023-09: ₹679.05
2023-09: ₹679.05
2023-10: ₹665.75
2023-10: ₹665.75
2023-11: ₹704.00
2023-11: ₹704.00
2023-12: ₹882.20
2023-12: ₹882.20
2024-01: ₹980.20
2024-01: ₹980.20
2024-02: ₹930.00
2024-02: ₹930.00
2024-03: ₹930.00
2024-03: ₹930.00
2024-04: ₹1040.30
2024-04: ₹1040.30
2024-05: ₹1023.00
2024-05: ₹1023.00
2024-06: ₹990.00
2024-06: ₹990.00
2024-07: ₹987.60
2024-07: ₹987.60
2024-08: ₹933.50
2024-08: ₹933.50
2024-09: ₹926.55
2024-09: ₹926.55
2024-10: ₹821.50
2024-10: ₹821.50
2024-11: ₹816.00
2024-11: ₹816.00
2024-12: ₹786.45
2024-12: ₹786.45
2025-01: ₹825.00
2025-01: ₹825.00
2025-02: ₹674.30
2025-02: ₹674.30
2025-03: ₹727.00
2025-03: ₹727.00
2025-04: ₹748.30
2025-04: ₹748.30
2025-05: ₹755.85
2025-05: ₹755.85
2025-06: ₹781.70
2025-06: ₹781.70
2025-07: ₹725.05
2025-07: ₹725.05
2025-08: ₹692.00
2025-08: ₹692.00
2025-09: ₹701.35
2025-09: ₹701.35
2025-10: ₹718.80
2025-10: ₹718.80
2025-11: ₹686.60
2025-11: ₹686.60
2025-12: ₹685.15
2025-12: ₹685.15
2026-01: ₹623.80
2026-01: ₹623.80
2026-02: ₹568.70
2026-02: ₹568.70
2026-03: ₹495.00
2026-03: ₹495.00
2026-04: ₹541.40
2026-04: ₹541.40
2026-05: ₹510.00
2026-05: ₹510.00
2026-06: ₹502.40
2026-06: ₹502.40
2026-07: ₹490.25
2026-07: ₹490.25
2026-08: ₹481.50
2026-08: ₹481.50
2026-09: ₹461.50
2026-09: ₹461.50

Last 90 trading days

₹452.95₹481.35₹509.75₹538.15 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹528.85
2026-05-19: ₹528.85
2026-05-20: ₹528.80
2026-05-20: ₹528.80
2026-05-21: ₹526.95
2026-05-21: ₹526.95
2026-05-22: ₹530.00
2026-05-22: ₹530.00
2026-05-25: ₹538.15
2026-05-25: ₹538.15
2026-05-26: ₹537.80
2026-05-26: ₹537.80
2026-05-27: ₹523.10
2026-05-27: ₹523.10
2026-05-29: ₹510.00
2026-05-29: ₹510.00
2026-06-01: ₹512.00
2026-06-01: ₹512.00
2026-06-02: ₹517.00
2026-06-02: ₹517.00
2026-06-03: ₹510.45
2026-06-03: ₹510.45
2026-06-04: ₹528.10
2026-06-04: ₹528.10
2026-06-05: ₹528.60
2026-06-05: ₹528.60
2026-06-08: ₹515.95
2026-06-08: ₹515.95
2026-06-09: ₹518.10
2026-06-09: ₹518.10
2026-06-10: ₹513.10
2026-06-10: ₹513.10
2026-06-11: ₹521.20
2026-06-11: ₹521.20
2026-06-12: ₹521.50
2026-06-12: ₹521.50
2026-06-15: ₹517.90
2026-06-15: ₹517.90
2026-06-16: ₹524.40
2026-06-16: ₹524.40
2026-06-17: ₹520.00
2026-06-17: ₹520.00
2026-06-18: ₹523.70
2026-06-18: ₹523.70
2026-06-19: ₹520.65
2026-06-19: ₹520.65
2026-06-22: ₹520.70
2026-06-22: ₹520.70
2026-06-23: ₹519.00
2026-06-23: ₹519.00
2026-06-24: ₹514.90
2026-06-24: ₹514.90
2026-06-25: ₹514.00
2026-06-25: ₹514.00
2026-06-29: ₹504.00
2026-06-29: ₹504.00
2026-06-30: ₹502.40
2026-06-30: ₹502.40
2026-07-01: ₹503.80
2026-07-01: ₹503.80
2026-07-02: ₹506.10
2026-07-02: ₹506.10
2026-07-03: ₹509.90
2026-07-03: ₹509.90
2026-07-06: ₹509.00
2026-07-06: ₹509.00
2026-07-07: ₹501.65
2026-07-07: ₹501.65
2026-07-08: ₹498.80
2026-07-08: ₹498.80
2026-07-09: ₹496.75
2026-07-09: ₹496.75
2026-07-10: ₹503.75
2026-07-10: ₹503.75
2026-07-13: ₹504.80
2026-07-13: ₹504.80
2026-07-14: ₹497.00
2026-07-14: ₹497.00
2026-07-15: ₹502.25
2026-07-15: ₹502.25
2026-07-16: ₹500.50
2026-07-16: ₹500.50
2026-07-17: ₹507.00
2026-07-17: ₹507.00
2026-07-20: ₹504.10
2026-07-20: ₹504.10
2026-07-21: ₹499.65
2026-07-21: ₹499.65
2026-07-22: ₹494.00
2026-07-22: ₹494.00
2026-07-23: ₹493.10
2026-07-23: ₹493.10
2026-07-24: ₹495.25
2026-07-24: ₹495.25
2026-07-27: ₹494.00
2026-07-27: ₹494.00
2026-07-28: ₹485.90
2026-07-28: ₹485.90
2026-07-29: ₹496.30
2026-07-29: ₹496.30
2026-07-30: ₹493.70
2026-07-30: ₹493.70
2026-07-31: ₹490.25
2026-07-31: ₹490.25
2026-08-03: ₹507.25
2026-08-03: ₹507.25
2026-08-04: ₹509.50
2026-08-04: ₹509.50
2026-08-05: ₹510.60
2026-08-05: ₹510.60
2026-08-06: ₹520.90
2026-08-06: ₹520.90
2026-08-07: ₹519.60
2026-08-07: ₹519.60
2026-08-10: ₹522.60
2026-08-10: ₹522.60
2026-08-11: ₹515.50
2026-08-11: ₹515.50
2026-08-12: ₹510.20
2026-08-12: ₹510.20
2026-08-13: ₹506.00
2026-08-13: ₹506.00
2026-08-14: ₹497.10
2026-08-14: ₹497.10
2026-08-17: ₹499.50
2026-08-17: ₹499.50
2026-08-18: ₹492.30
2026-08-18: ₹492.30
2026-08-19: ₹488.50
2026-08-19: ₹488.50
2026-08-20: ₹487.20
2026-08-20: ₹487.20
2026-08-21: ₹484.80
2026-08-21: ₹484.80
2026-08-24: ₹484.00
2026-08-24: ₹484.00
2026-08-25: ₹483.45
2026-08-25: ₹483.45
2026-08-26: ₹492.20
2026-08-26: ₹492.20
2026-08-27: ₹486.50
2026-08-27: ₹486.50
2026-08-28: ₹486.40
2026-08-28: ₹486.40
2026-08-31: ₹481.50
2026-08-31: ₹481.50
2026-09-01: ₹482.40
2026-09-01: ₹482.40
2026-09-02: ₹473.05
2026-09-02: ₹473.05
2026-09-03: ₹475.60
2026-09-03: ₹475.60
2026-09-04: ₹477.00
2026-09-04: ₹477.00
2026-09-07: ₹475.00
2026-09-07: ₹475.00
2026-09-08: ₹472.40
2026-09-08: ₹472.40
2026-09-09: ₹469.95
2026-09-09: ₹469.95
2026-09-10: ₹467.85
2026-09-10: ₹467.85
2026-09-11: ₹463.70
2026-09-11: ₹463.70
2026-09-15: ₹457.20
2026-09-15: ₹457.20
2026-09-16: ₹452.95
2026-09-16: ₹452.95
2026-09-17: ₹457.00
2026-09-17: ₹457.00
2026-09-18: ₹476.75
2026-09-18: ₹476.75
2026-09-21: ₹470.70
2026-09-21: ₹470.70
2026-09-22: ₹469.65
2026-09-22: ₹469.65
2026-09-23: ₹463.80
2026-09-23: ₹463.80
2026-09-24: ₹461.50
2026-09-24: ₹461.50
Share Price
₹461.50
P/E
26.5x
ROCE
46.0%
Market Cap
₹36947 cr
Revenue (TTM)
₹5425 cr
P/S
6.8x
P/B
8.6x
ROE
32.3%
Operating Margin
28.0%
Debt / Equity
0.0x
Promoter Holding
62.4%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0926.5x₹5425 cr32.3%46.0%0.0x
2026-0827.7x₹5215 cr32.3%46.0%0.0x
2026-0728.2x₹5215 cr32.3%46.0%0.0x
2026-0628.9x₹5215 cr32.3%46.0%0.0x
2026-0528.7x₹5024 cr38.9%49.0%0.0x
2026-0430.4x₹5024 cr38.9%49.0%0.0x
2026-0327.8x₹5024 cr38.9%49.0%0.0x
2026-0233.2x₹4800 cr37.4%49.0%0.0x
2026-0136.4x₹4800 cr37.4%49.0%0.0x
2025-1240.0x₹4800 cr37.4%49.0%0.0x
2025-1141.1x₹4718 cr36.5%49.0%0.0x
2025-1043.0x₹4718 cr36.5%49.0%0.0x
2025-0941.9x₹4718 cr36.5%49.0%0.0x
2025-0842.1x₹4676 cr35.9%49.0%0.0x
2025-0744.1x₹4676 cr35.9%49.0%0.0x
2025-0647.5x₹4676 cr35.9%49.0%0.0x
2025-0548.7x₹4562 cr38.4%54.0%0.0x
2025-0448.2x₹4562 cr38.4%54.0%0.0x
2025-0346.8x₹4562 cr38.4%54.0%0.0x
2025-0245.0x₹4455 cr37.2%54.0%0.0x
2025-0155.0x₹4455 cr37.2%54.0%0.0x
2024-1252.4x₹4455 cr37.2%54.0%0.0x
2024-1155.0x₹4383 cr36.7%54.0%0.0x
2024-1055.4x₹4383 cr36.7%54.0%0.0x
2024-0962.5x₹4383 cr36.7%54.0%0.0x
2024-0867.3x₹4267 cr34.4%54.0%0.0x
2024-0771.2x₹4267 cr34.4%54.0%0.0x
2024-0671.3x₹4267 cr34.4%54.0%0.0x
2024-0581.4x₹3541 cr40.6%59.0%0.0x
2024-0482.8x₹3541 cr40.6%59.0%0.0x
2024-0374.0x₹3541 cr40.6%59.0%0.0x
2024-0274.0x₹3541 cr40.6%59.0%0.0x
2024-0178.0x₹3541 cr40.6%59.0%0.0x
2023-1270.2x₹3541 cr40.6%59.0%0.0x
2023-1156.0x₹3541 cr40.6%59.0%0.0x
2023-1053.0x₹3541 cr40.6%59.0%0.0x
2023-0954.0x₹3541 cr40.6%59.0%0.0x
2023-0853.6x₹3541 cr40.6%59.0%0.0x
2023-0750.9x₹3541 cr40.6%59.0%0.0x
2023-0650.5x₹3541 cr40.6%59.0%0.0x
2023-0578.6x₹1879 cr35.3%51.0%0.1x
2023-0475.0x₹1879 cr35.3%51.0%0.1x
2023-0369.5x₹1879 cr35.3%51.0%0.1x
2023-0273.9x₹1879 cr35.3%51.0%0.1x
2023-0177.4x₹1879 cr35.3%51.0%0.1x
2022-1277.6x₹1879 cr35.3%51.0%0.1x
2022-1189.4x₹1879 cr35.3%51.0%0.1x
2022-1089.8x₹1879 cr35.3%51.0%0.1x
2022-0985.7x₹1879 cr35.3%51.0%0.1x
2022-0885.8x₹1879 cr35.3%51.0%0.1x
2022-0777.5x₹1879 cr35.3%51.0%0.1x
2022-0670.0x₹1879 cr35.3%51.0%0.1x
2022-05295.1x₹777 cr12.8%16.0%0.1x
2022-04319.2x₹777 cr12.8%16.0%0.1x
2022-03331.0x₹777 cr12.8%16.0%0.1x
2022-02345.8x₹777 cr12.8%16.0%0.1x
2022-01371.3x₹777 cr12.8%16.0%0.1x
2021-12355.2x₹777 cr12.8%16.0%0.1x
2021-11341.4x₹777 cr12.8%16.0%0.1x
2021-10360.2x₹777 cr12.8%16.0%0.1x
2021-09325.0x₹777 cr12.8%16.0%0.1x
2021-08235.0x₹777 cr12.8%16.0%0.1x
2021-07199.5x₹777 cr12.8%16.0%0.1x
2021-06174.3x₹777 cr12.8%16.0%0.1x
2021-0559.5x₹2264 cr39.0%62.0%0.0x
2021-0455.6x₹2264 cr39.0%62.0%0.0x
2021-0354.7x₹2264 cr39.0%62.0%0.0x
2021-0254.8x₹2264 cr39.0%62.0%0.0x
2021-0145.2x₹2264 cr39.0%62.0%0.0x
2020-1244.9x₹2264 cr39.0%62.0%0.0x
2020-1142.2x₹2264 cr39.0%62.0%0.0x
2020-1041.0x₹2264 cr39.0%62.0%0.0x
2020-0942.7x₹2264 cr39.0%62.0%0.0x
2020-0841.8x₹2264 cr39.0%62.0%0.0x
2020-0741.7x₹2264 cr39.0%62.0%0.0x
2020-0642.4x₹2264 cr39.0%62.0%0.0x
2020-0573.0x₹1870 cr28.9%44.0%0.0x
2020-0468.6x₹1870 cr28.9%44.0%0.0x
2020-0350.9x₹1870 cr28.9%44.0%0.0x
2020-0290.3x₹1870 cr28.9%44.0%0.0x
2020-0163.8x₹1870 cr28.9%44.0%0.0x
2019-1248.7x₹1870 cr28.9%44.0%0.0x
2019-1146.5x₹1870 cr28.9%44.0%0.0x
2019-1045.5x₹1870 cr28.9%44.0%0.0x