ABBOTT INDIA LIMITED (ABBOTINDIA)

Health Technology

Open in the live observatory →

Price trend

₹7310.00₹16695.00₹26080.00₹35465.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹8050.00
2019-01: ₹8050.00
2019-02: ₹7340.00
2019-02: ₹7340.00
2019-03: ₹7310.00
2019-03: ₹7310.00
2019-04: ₹7411.00
2019-04: ₹7411.00
2019-05: ₹7800.00
2019-05: ₹7800.00
2019-06: ₹8875.00
2019-06: ₹8875.00
2019-07: ₹8340.00
2019-07: ₹8340.00
2019-08: ₹9160.00
2019-08: ₹9160.00
2019-09: ₹10600.00
2019-09: ₹10600.00
2019-10: ₹11700.00
2019-10: ₹11700.00
2019-11: ₹12599.00
2019-11: ₹12599.00
2019-12: ₹13050.00
2019-12: ₹13050.00
2020-01: ₹12580.60
2020-01: ₹12580.60
2020-02: ₹15747.30
2020-02: ₹15747.30
2020-03: ₹15489.90
2020-03: ₹15489.90
2020-04: ₹17599.00
2020-04: ₹17599.00
2020-05: ₹16790.00
2020-05: ₹16790.00
2020-06: ₹15750.00
2020-06: ₹15750.00
2020-07: ₹15550.00
2020-07: ₹15550.00
2020-08: ₹16385.00
2020-08: ₹16385.00
2020-09: ₹16498.00
2020-09: ₹16498.00
2020-10: ₹15300.00
2020-10: ₹15300.00
2020-11: ₹15380.00
2020-11: ₹15380.00
2020-12: ₹15757.05
2020-12: ₹15757.05
2021-01: ₹14210.00
2021-01: ₹14210.00
2021-02: ₹14381.85
2021-02: ₹14381.85
2021-03: ₹14968.90
2021-03: ₹14968.90
2021-04: ₹15150.00
2021-04: ₹15150.00
2021-05: ₹16000.00
2021-05: ₹16000.00
2021-06: ₹16700.00
2021-06: ₹16700.00
2021-07: ₹18870.05
2021-07: ₹18870.05
2021-08: ₹19221.00
2021-08: ₹19221.00
2021-09: ₹20580.00
2021-09: ₹20580.00
2021-10: ₹19990.00
2021-10: ₹19990.00
2021-11: ₹19068.95
2021-11: ₹19068.95
2021-12: ₹19498.00
2021-12: ₹19498.00
2022-01: ₹16078.00
2022-01: ₹16078.00
2022-02: ₹17444.45
2022-02: ₹17444.45
2022-03: ₹17637.75
2022-03: ₹17637.75
2022-04: ₹17099.95
2022-04: ₹17099.95
2022-05: ₹17653.40
2022-05: ₹17653.40
2022-06: ₹18638.00
2022-06: ₹18638.00
2022-07: ₹20020.00
2022-07: ₹20020.00
2022-08: ₹18750.00
2022-08: ₹18750.00
2022-09: ₹19050.00
2022-09: ₹19050.00
2022-10: ₹19150.50
2022-10: ₹19150.50
2022-11: ₹20239.75
2022-11: ₹20239.75
2022-12: ₹21400.00
2022-12: ₹21400.00
2023-01: ₹20899.00
2023-01: ₹20899.00
2023-02: ₹20180.00
2023-02: ₹20180.00
2023-03: ₹22000.00
2023-03: ₹22000.00
2023-04: ₹22300.00
2023-04: ₹22300.00
2023-05: ₹21729.00
2023-05: ₹21729.00
2023-06: ₹23384.25
2023-06: ₹23384.25
2023-07: ₹23999.35
2023-07: ₹23999.35
2023-08: ₹23118.00
2023-08: ₹23118.00
2023-09: ₹23090.00
2023-09: ₹23090.00
2023-10: ₹22460.00
2023-10: ₹22460.00
2023-11: ₹23840.00
2023-11: ₹23840.00
2023-12: ₹22805.00
2023-12: ₹22805.00
2024-01: ₹25800.00
2024-01: ₹25800.00
2024-02: ₹28650.00
2024-02: ₹28650.00
2024-03: ₹27100.00
2024-03: ₹27100.00
2024-04: ₹26508.75
2024-04: ₹26508.75
2024-05: ₹25899.90
2024-05: ₹25899.90
2024-06: ₹27660.00
2024-06: ₹27660.00
2024-07: ₹28400.00
2024-07: ₹28400.00
2024-08: ₹30152.00
2024-08: ₹30152.00
2024-09: ₹29097.40
2024-09: ₹29097.40
2024-10: ₹29190.95
2024-10: ₹29190.95
2024-11: ₹27803.00
2024-11: ₹27803.00
2024-12: ₹29720.00
2024-12: ₹29720.00
2025-01: ₹26199.65
2025-01: ₹26199.65
2025-02: ₹30575.00
2025-02: ₹30575.00
2025-03: ₹30650.00
2025-03: ₹30650.00
2025-04: ₹29995.00
2025-04: ₹29995.00
2025-05: ₹30525.00
2025-05: ₹30525.00
2025-06: ₹35465.00
2025-06: ₹35465.00
2025-07: ₹34485.00
2025-07: ₹34485.00
2025-08: ₹30780.00
2025-08: ₹30780.00
2025-09: ₹28825.00
2025-09: ₹28825.00
2025-10: ₹28335.00
2025-10: ₹28335.00
2025-11: ₹29510.00
2025-11: ₹29510.00
2025-12: ₹28295.00
2025-12: ₹28295.00
2026-01: ₹26965.00
2026-01: ₹26965.00
2026-02: ₹25935.00
2026-02: ₹25935.00
2026-03: ₹25355.00
2026-03: ₹25355.00
2026-04: ₹24895.00
2026-04: ₹24895.00
2026-05: ₹26255.00
2026-05: ₹26255.00
2026-06: ₹24890.00
2026-06: ₹24890.00
2026-07: ₹27750.00
2026-07: ₹27750.00
2026-08: ₹25880.00
2026-08: ₹25880.00
2026-09: ₹26930.00
2026-09: ₹26930.00

Last 90 trading days

₹24720.00₹25893.33₹27066.67₹28240.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹27175.00
2026-05-19: ₹27175.00
2026-05-20: ₹26820.00
2026-05-20: ₹26820.00
2026-05-21: ₹27145.00
2026-05-21: ₹27145.00
2026-05-22: ₹27220.00
2026-05-22: ₹27220.00
2026-05-25: ₹27065.00
2026-05-25: ₹27065.00
2026-05-26: ₹26975.00
2026-05-26: ₹26975.00
2026-05-27: ₹27065.00
2026-05-27: ₹27065.00
2026-05-29: ₹26255.00
2026-05-29: ₹26255.00
2026-06-01: ₹26245.00
2026-06-01: ₹26245.00
2026-06-02: ₹25700.00
2026-06-02: ₹25700.00
2026-06-03: ₹25585.00
2026-06-03: ₹25585.00
2026-06-04: ₹25210.00
2026-06-04: ₹25210.00
2026-06-05: ₹25405.00
2026-06-05: ₹25405.00
2026-06-08: ₹25160.00
2026-06-08: ₹25160.00
2026-06-09: ₹25620.00
2026-06-09: ₹25620.00
2026-06-10: ₹25860.00
2026-06-10: ₹25860.00
2026-06-11: ₹25525.00
2026-06-11: ₹25525.00
2026-06-12: ₹25735.00
2026-06-12: ₹25735.00
2026-06-15: ₹25705.00
2026-06-15: ₹25705.00
2026-06-16: ₹25535.00
2026-06-16: ₹25535.00
2026-06-17: ₹25390.00
2026-06-17: ₹25390.00
2026-06-18: ₹25580.00
2026-06-18: ₹25580.00
2026-06-19: ₹25655.00
2026-06-19: ₹25655.00
2026-06-22: ₹25455.00
2026-06-22: ₹25455.00
2026-06-23: ₹25090.00
2026-06-23: ₹25090.00
2026-06-24: ₹25060.00
2026-06-24: ₹25060.00
2026-06-25: ₹25015.00
2026-06-25: ₹25015.00
2026-06-29: ₹24720.00
2026-06-29: ₹24720.00
2026-06-30: ₹24890.00
2026-06-30: ₹24890.00
2026-07-01: ₹24995.00
2026-07-01: ₹24995.00
2026-07-02: ₹25175.00
2026-07-02: ₹25175.00
2026-07-03: ₹25495.00
2026-07-03: ₹25495.00
2026-07-06: ₹26215.00
2026-07-06: ₹26215.00
2026-07-07: ₹26110.00
2026-07-07: ₹26110.00
2026-07-08: ₹25750.00
2026-07-08: ₹25750.00
2026-07-09: ₹26040.00
2026-07-09: ₹26040.00
2026-07-10: ₹26715.00
2026-07-10: ₹26715.00
2026-07-13: ₹26790.00
2026-07-13: ₹26790.00
2026-07-14: ₹26840.00
2026-07-14: ₹26840.00
2026-07-15: ₹27095.00
2026-07-15: ₹27095.00
2026-07-16: ₹27230.00
2026-07-16: ₹27230.00
2026-07-17: ₹27410.00
2026-07-17: ₹27410.00
2026-07-20: ₹27615.00
2026-07-20: ₹27615.00
2026-07-21: ₹28115.00
2026-07-21: ₹28115.00
2026-07-22: ₹28240.00
2026-07-22: ₹28240.00
2026-07-23: ₹27920.00
2026-07-23: ₹27920.00
2026-07-24: ₹28000.00
2026-07-24: ₹28000.00
2026-07-27: ₹27825.00
2026-07-27: ₹27825.00
2026-07-28: ₹27940.00
2026-07-28: ₹27940.00
2026-07-29: ₹27785.00
2026-07-29: ₹27785.00
2026-07-30: ₹27545.00
2026-07-30: ₹27545.00
2026-07-31: ₹27750.00
2026-07-31: ₹27750.00
2026-08-03: ₹27830.00
2026-08-03: ₹27830.00
2026-08-04: ₹27795.00
2026-08-04: ₹27795.00
2026-08-05: ₹27745.00
2026-08-05: ₹27745.00
2026-08-06: ₹27900.00
2026-08-06: ₹27900.00
2026-08-07: ₹27810.00
2026-08-07: ₹27810.00
2026-08-10: ₹27505.00
2026-08-10: ₹27505.00
2026-08-11: ₹28045.00
2026-08-11: ₹28045.00
2026-08-12: ₹28150.00
2026-08-12: ₹28150.00
2026-08-13: ₹27600.00
2026-08-13: ₹27600.00
2026-08-14: ₹27040.00
2026-08-14: ₹27040.00
2026-08-17: ₹26880.00
2026-08-17: ₹26880.00
2026-08-18: ₹26520.00
2026-08-18: ₹26520.00
2026-08-19: ₹26355.00
2026-08-19: ₹26355.00
2026-08-20: ₹26150.00
2026-08-20: ₹26150.00
2026-08-21: ₹26250.00
2026-08-21: ₹26250.00
2026-08-24: ₹26450.00
2026-08-24: ₹26450.00
2026-08-25: ₹26510.00
2026-08-25: ₹26510.00
2026-08-26: ₹26650.00
2026-08-26: ₹26650.00
2026-08-27: ₹26300.00
2026-08-27: ₹26300.00
2026-08-28: ₹26200.00
2026-08-28: ₹26200.00
2026-08-31: ₹25880.00
2026-08-31: ₹25880.00
2026-09-01: ₹26215.00
2026-09-01: ₹26215.00
2026-09-02: ₹26095.00
2026-09-02: ₹26095.00
2026-09-03: ₹25920.00
2026-09-03: ₹25920.00
2026-09-04: ₹26090.00
2026-09-04: ₹26090.00
2026-09-07: ₹25905.00
2026-09-07: ₹25905.00
2026-09-08: ₹25600.00
2026-09-08: ₹25600.00
2026-09-09: ₹25245.00
2026-09-09: ₹25245.00
2026-09-10: ₹25230.00
2026-09-10: ₹25230.00
2026-09-11: ₹25540.00
2026-09-11: ₹25540.00
2026-09-15: ₹26145.00
2026-09-15: ₹26145.00
2026-09-16: ₹26125.00
2026-09-16: ₹26125.00
2026-09-17: ₹25910.00
2026-09-17: ₹25910.00
2026-09-18: ₹27270.00
2026-09-18: ₹27270.00
2026-09-21: ₹26960.00
2026-09-21: ₹26960.00
2026-09-22: ₹27225.00
2026-09-22: ₹27225.00
2026-09-23: ₹26935.00
2026-09-23: ₹26935.00
2026-09-24: ₹26930.00
2026-09-24: ₹26930.00
Share Price
₹26930.00
P/E
35.4x
ROCE
45.0%
Market Cap
₹57235 cr
Revenue (TTM)
₹7005 cr
P/S
8.2x
P/B
12.0x
ROE
33.8%
Operating Margin
29.0%
Debt / Equity
0.0x
Promoter Holding
75.0%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0935.4x₹7005 cr33.8%45.0%0.0x
2026-0835.4x₹6929 cr32.5%45.0%0.0x
2026-0738.0x₹6929 cr32.5%45.0%0.0x
2026-0634.1x₹6929 cr32.5%45.0%0.0x
2026-0536.6x₹6824 cr36.0%46.0%0.0x
2026-0434.7x₹6824 cr36.0%46.0%0.0x
2026-0335.3x₹6824 cr36.0%46.0%0.0x
2026-0236.5x₹6714 cr35.6%46.0%0.0x
2026-0138.0x₹6714 cr35.6%46.0%0.0x
2025-1239.8x₹6714 cr35.6%46.0%0.0x
2025-1143.2x₹6590 cr34.3%46.0%0.0x
2025-1041.5x₹6590 cr34.3%46.0%0.0x
2025-0942.2x₹6590 cr34.3%46.0%0.0x
2025-0846.2x₹6410 cr33.4%46.0%0.0x
2025-0751.8x₹6410 cr33.4%46.0%0.0x
2025-0653.3x₹6410 cr33.4%46.0%0.0x
2025-0548.6x₹6244 cr36.1%46.0%0.0x
2025-0447.8x₹6244 cr36.1%46.0%0.0x
2025-0348.8x₹6244 cr36.1%46.0%0.0x
2025-0250.6x₹6067 cr34.7%46.0%0.0x
2025-0143.3x₹6067 cr34.7%46.0%0.0x
2024-1249.2x₹6067 cr34.7%46.0%0.0x
2024-1147.7x₹5928 cr33.5%46.0%0.0x
2024-1050.1x₹5928 cr33.5%46.0%0.0x
2024-0949.9x₹5928 cr33.5%46.0%0.0x
2024-0853.3x₹5849 cr32.5%46.0%0.0x
2024-0750.2x₹5849 cr32.5%46.0%0.0x
2024-0648.9x₹5849 cr32.5%46.0%0.0x
2024-0558.0x₹5349 cr29.8%41.0%0.0x
2024-0459.3x₹5349 cr29.8%41.0%0.0x
2024-0360.7x₹5349 cr29.8%41.0%0.0x
2024-0264.1x₹5349 cr29.8%41.0%0.0x
2024-0157.7x₹5349 cr29.8%41.0%0.0x
2023-1251.0x₹5349 cr29.8%41.0%0.0x
2023-1153.4x₹5349 cr29.8%41.0%0.0x
2023-1050.3x₹5349 cr29.8%41.0%0.0x
2023-0951.7x₹5349 cr29.8%41.0%0.0x
2023-0851.7x₹5349 cr29.8%41.0%0.0x
2023-0753.7x₹5349 cr29.8%41.0%0.0x
2023-0652.3x₹5349 cr29.8%41.0%0.0x
2023-0557.8x₹4919 cr28.3%38.0%0.1x
2023-0459.3x₹4919 cr28.3%38.0%0.1x
2023-0358.5x₹4919 cr28.3%38.0%0.1x
2023-0253.7x₹4919 cr28.3%38.0%0.1x
2023-0155.6x₹4919 cr28.3%38.0%0.1x
2022-1256.9x₹4919 cr28.3%38.0%0.1x
2022-1153.8x₹4919 cr28.3%38.0%0.1x
2022-1050.9x₹4919 cr28.3%38.0%0.1x
2022-0950.7x₹4919 cr28.3%38.0%0.1x
2022-0849.9x₹4919 cr28.3%38.0%0.1x
2022-0753.3x₹4919 cr28.3%38.0%0.1x
2022-0649.6x₹4919 cr28.3%38.0%0.1x
2022-0554.3x₹4310 cr26.6%35.0%0.1x
2022-0452.6x₹4310 cr26.6%35.0%0.1x
2022-0354.3x₹4310 cr26.6%35.0%0.1x
2022-0253.7x₹4310 cr26.6%35.0%0.1x
2022-0149.5x₹4310 cr26.6%35.0%0.1x
2021-1260.0x₹4310 cr26.6%35.0%0.1x
2021-1158.7x₹4310 cr26.6%35.0%0.1x
2021-1061.5x₹4310 cr26.6%35.0%0.1x
2021-0963.3x₹4310 cr26.6%35.0%0.1x
2021-0859.1x₹4310 cr26.6%35.0%0.1x
2021-0758.1x₹4310 cr26.6%35.0%0.1x
2021-0651.4x₹4310 cr26.6%35.0%0.1x
2021-0557.3x₹4093 cr24.4%35.0%0.1x
2021-0454.3x₹4093 cr24.4%35.0%0.1x
2021-0353.6x₹4093 cr24.4%35.0%0.1x
2021-0251.5x₹4093 cr24.4%35.0%0.1x
2021-0150.9x₹4093 cr24.4%35.0%0.1x
2020-1256.5x₹4093 cr24.4%35.0%0.1x
2020-1155.1x₹4093 cr24.4%35.0%0.1x
2020-1054.8x₹4093 cr24.4%35.0%0.1x
2020-0959.1x₹4093 cr24.4%35.0%0.1x
2020-0858.7x₹4093 cr24.4%35.0%0.1x
2020-0755.7x₹4093 cr24.4%35.0%0.1x
2020-0656.4x₹4093 cr24.4%35.0%0.1x
2020-0579.2x₹3679 cr22.4%37.0%0.0x
2020-0483.0x₹3679 cr22.4%37.0%0.0x
2020-0373.1x₹3679 cr22.4%37.0%0.0x
2020-0274.3x₹3679 cr22.4%37.0%0.0x
2020-0159.4x₹3679 cr22.4%37.0%0.0x
2019-1261.6x₹3679 cr22.4%37.0%0.0x
2019-1159.4x₹3679 cr22.4%37.0%0.0x
2019-1055.2x₹3679 cr22.4%37.0%0.0x
2019-0950.0x₹3679 cr22.4%37.0%0.0x
2019-0843.2x₹3679 cr22.4%37.0%0.0x
2019-0739.4x₹3679 cr22.4%37.0%0.0x
2019-0641.9x₹3679 cr22.4%37.0%0.0x
2019-0541.3x₹3298 cr23.7%41.0%0.0x
2019-0439.2x₹3298 cr23.7%41.0%0.0x
2019-0338.7x₹3298 cr23.7%41.0%0.0x
2019-0238.9x₹3298 cr23.7%41.0%0.0x
2019-0142.6x₹3298 cr23.7%41.0%0.0x