PIDILITE INDUSTRIES LTD (PIDILITIND)

Process Industries

Open in the live observatory →

Price trend

₹1117.95₹1865.30₹2612.65₹3360.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1117.95
2019-01: ₹1117.95
2019-02: ₹1152.15
2019-02: ₹1152.15
2019-03: ₹1249.15
2019-03: ₹1249.15
2019-04: ₹1232.00
2019-04: ₹1232.00
2019-05: ₹1294.85
2019-05: ₹1294.85
2019-06: ₹1215.50
2019-06: ₹1215.50
2019-07: ₹1241.00
2019-07: ₹1241.00
2019-08: ₹1380.80
2019-08: ₹1380.80
2019-09: ₹1446.60
2019-09: ₹1446.60
2019-10: ₹1406.00
2019-10: ₹1406.00
2019-11: ₹1302.00
2019-11: ₹1302.00
2019-12: ₹1387.00
2019-12: ₹1387.00
2020-01: ₹1506.00
2020-01: ₹1506.00
2020-02: ₹1515.85
2020-02: ₹1515.85
2020-03: ₹1353.10
2020-03: ₹1353.10
2020-04: ₹1521.25
2020-04: ₹1521.25
2020-05: ₹1468.30
2020-05: ₹1468.30
2020-06: ₹1371.20
2020-06: ₹1371.20
2020-07: ₹1362.10
2020-07: ₹1362.10
2020-08: ₹1400.70
2020-08: ₹1400.70
2020-09: ₹1428.00
2020-09: ₹1428.00
2020-10: ₹1568.00
2020-10: ₹1568.00
2020-11: ₹1501.15
2020-11: ₹1501.15
2020-12: ₹1764.00
2020-12: ₹1764.00
2021-01: ₹1674.75
2021-01: ₹1674.75
2021-02: ₹1695.35
2021-02: ₹1695.35
2021-03: ₹1810.10
2021-03: ₹1810.10
2021-04: ₹1813.85
2021-04: ₹1813.85
2021-05: ₹2096.90
2021-05: ₹2096.90
2021-06: ₹2154.40
2021-06: ₹2154.40
2021-07: ₹2285.95
2021-07: ₹2285.95
2021-08: ₹2279.10
2021-08: ₹2279.10
2021-09: ₹2389.00
2021-09: ₹2389.00
2021-10: ₹2322.95
2021-10: ₹2322.95
2021-11: ₹2212.00
2021-11: ₹2212.00
2021-12: ₹2463.00
2021-12: ₹2463.00
2022-01: ₹2454.35
2022-01: ₹2454.35
2022-02: ₹2401.95
2022-02: ₹2401.95
2022-03: ₹2463.00
2022-03: ₹2463.00
2022-04: ₹2425.00
2022-04: ₹2425.00
2022-05: ₹2256.00
2022-05: ₹2256.00
2022-06: ₹2088.00
2022-06: ₹2088.00
2022-07: ₹2451.20
2022-07: ₹2451.20
2022-08: ₹2733.40
2022-08: ₹2733.40
2022-09: ₹2680.00
2022-09: ₹2680.00
2022-10: ₹2591.00
2022-10: ₹2591.00
2022-11: ₹2775.00
2022-11: ₹2775.00
2022-12: ₹2559.30
2022-12: ₹2559.30
2023-01: ₹2283.00
2023-01: ₹2283.00
2023-02: ₹2295.90
2023-02: ₹2295.90
2023-03: ₹2350.40
2023-03: ₹2350.40
2023-04: ₹2415.00
2023-04: ₹2415.00
2023-05: ₹2612.00
2023-05: ₹2612.00
2023-06: ₹2606.00
2023-06: ₹2606.00
2023-07: ₹2620.00
2023-07: ₹2620.00
2023-08: ₹2505.05
2023-08: ₹2505.05
2023-09: ₹2445.00
2023-09: ₹2445.00
2023-10: ₹2459.90
2023-10: ₹2459.90
2023-11: ₹2560.00
2023-11: ₹2560.00
2023-12: ₹2710.05
2023-12: ₹2710.05
2024-01: ₹2534.00
2024-01: ₹2534.00
2024-02: ₹2732.85
2024-02: ₹2732.85
2024-03: ₹3015.60
2024-03: ₹3015.60
2024-04: ₹3049.00
2024-04: ₹3049.00
2024-05: ₹2947.70
2024-05: ₹2947.70
2024-06: ₹3160.00
2024-06: ₹3160.00
2024-07: ₹3187.90
2024-07: ₹3187.90
2024-08: ₹3131.00
2024-08: ₹3131.00
2024-09: ₹3360.00
2024-09: ₹3360.00
2024-10: ₹3148.05
2024-10: ₹3148.05
2024-11: ₹3069.95
2024-11: ₹3069.95
2024-12: ₹2900.00
2024-12: ₹2900.00
2025-01: ₹2882.00
2025-01: ₹2882.00
2025-02: ₹2663.85
2025-02: ₹2663.85
2025-03: ₹2841.20
2025-03: ₹2841.20
2025-04: ₹3030.00
2025-04: ₹3030.00
2025-05: ₹3125.00
2025-05: ₹3125.00
2025-06: ₹3047.10
2025-06: ₹3047.10
2025-07: ₹2865.00
2025-07: ₹2865.00
2025-08: ₹1524.00
2025-08: ₹1524.00
2025-09: ₹1465.70
2025-09: ₹1465.70
2025-10: ₹1448.00
2025-10: ₹1448.00
2025-11: ₹1472.00
2025-11: ₹1472.00
2025-12: ₹1482.10
2025-12: ₹1482.10
2026-01: ₹1427.00
2026-01: ₹1427.00
2026-02: ₹1486.50
2026-02: ₹1486.50
2026-03: ₹1291.00
2026-03: ₹1291.00
2026-04: ₹1378.60
2026-04: ₹1378.60
2026-05: ₹1487.30
2026-05: ₹1487.30
2026-06: ₹1592.10
2026-06: ₹1592.10
2026-07: ₹1607.60
2026-07: ₹1607.60
2026-08: ₹1640.00
2026-08: ₹1640.00
2026-09: ₹1527.00
2026-09: ₹1527.00

Last 90 trading days

₹1454.10₹1535.77₹1617.43₹1699.10 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1454.90
2026-05-19: ₹1454.90
2026-05-20: ₹1465.00
2026-05-20: ₹1465.00
2026-05-21: ₹1475.00
2026-05-21: ₹1475.00
2026-05-22: ₹1475.00
2026-05-22: ₹1475.00
2026-05-25: ₹1484.90
2026-05-25: ₹1484.90
2026-05-26: ₹1478.00
2026-05-26: ₹1478.00
2026-05-27: ₹1479.00
2026-05-27: ₹1479.00
2026-05-29: ₹1487.30
2026-05-29: ₹1487.30
2026-06-01: ₹1456.60
2026-06-01: ₹1456.60
2026-06-02: ₹1459.00
2026-06-02: ₹1459.00
2026-06-03: ₹1469.00
2026-06-03: ₹1469.00
2026-06-04: ₹1473.90
2026-06-04: ₹1473.90
2026-06-05: ₹1473.10
2026-06-05: ₹1473.10
2026-06-08: ₹1454.10
2026-06-08: ₹1454.10
2026-06-09: ₹1485.00
2026-06-09: ₹1485.00
2026-06-10: ₹1508.00
2026-06-10: ₹1508.00
2026-06-11: ₹1501.00
2026-06-11: ₹1501.00
2026-06-12: ₹1529.80
2026-06-12: ₹1529.80
2026-06-15: ₹1571.00
2026-06-15: ₹1571.00
2026-06-16: ₹1572.00
2026-06-16: ₹1572.00
2026-06-17: ₹1579.00
2026-06-17: ₹1579.00
2026-06-18: ₹1580.00
2026-06-18: ₹1580.00
2026-06-19: ₹1580.00
2026-06-19: ₹1580.00
2026-06-22: ₹1566.70
2026-06-22: ₹1566.70
2026-06-23: ₹1573.90
2026-06-23: ₹1573.90
2026-06-24: ₹1583.10
2026-06-24: ₹1583.10
2026-06-25: ₹1595.80
2026-06-25: ₹1595.80
2026-06-29: ₹1599.90
2026-06-29: ₹1599.90
2026-06-30: ₹1592.10
2026-06-30: ₹1592.10
2026-07-01: ₹1580.30
2026-07-01: ₹1580.30
2026-07-02: ₹1608.20
2026-07-02: ₹1608.20
2026-07-03: ₹1600.30
2026-07-03: ₹1600.30
2026-07-06: ₹1614.60
2026-07-06: ₹1614.60
2026-07-07: ₹1618.80
2026-07-07: ₹1618.80
2026-07-08: ₹1569.00
2026-07-08: ₹1569.00
2026-07-09: ₹1588.40
2026-07-09: ₹1588.40
2026-07-10: ₹1600.70
2026-07-10: ₹1600.70
2026-07-13: ₹1580.00
2026-07-13: ₹1580.00
2026-07-14: ₹1557.00
2026-07-14: ₹1557.00
2026-07-15: ₹1566.00
2026-07-15: ₹1566.00
2026-07-16: ₹1560.00
2026-07-16: ₹1560.00
2026-07-17: ₹1560.00
2026-07-17: ₹1560.00
2026-07-20: ₹1569.90
2026-07-20: ₹1569.90
2026-07-21: ₹1597.00
2026-07-21: ₹1597.00
2026-07-22: ₹1609.00
2026-07-22: ₹1609.00
2026-07-23: ₹1575.00
2026-07-23: ₹1575.00
2026-07-24: ₹1572.10
2026-07-24: ₹1572.10
2026-07-27: ₹1614.00
2026-07-27: ₹1614.00
2026-07-28: ₹1627.00
2026-07-28: ₹1627.00
2026-07-29: ₹1630.00
2026-07-29: ₹1630.00
2026-07-30: ₹1630.00
2026-07-30: ₹1630.00
2026-07-31: ₹1607.60
2026-07-31: ₹1607.60
2026-08-03: ₹1627.00
2026-08-03: ₹1627.00
2026-08-04: ₹1614.00
2026-08-04: ₹1614.00
2026-08-05: ₹1645.90
2026-08-05: ₹1645.90
2026-08-06: ₹1668.60
2026-08-06: ₹1668.60
2026-08-07: ₹1659.70
2026-08-07: ₹1659.70
2026-08-10: ₹1674.70
2026-08-10: ₹1674.70
2026-08-11: ₹1677.10
2026-08-11: ₹1677.10
2026-08-12: ₹1692.00
2026-08-12: ₹1692.00
2026-08-13: ₹1684.90
2026-08-13: ₹1684.90
2026-08-14: ₹1699.10
2026-08-14: ₹1699.10
2026-08-17: ₹1667.30
2026-08-17: ₹1667.30
2026-08-18: ₹1665.00
2026-08-18: ₹1665.00
2026-08-19: ₹1648.10
2026-08-19: ₹1648.10
2026-08-20: ₹1660.10
2026-08-20: ₹1660.10
2026-08-21: ₹1645.00
2026-08-21: ₹1645.00
2026-08-24: ₹1654.00
2026-08-24: ₹1654.00
2026-08-25: ₹1645.00
2026-08-25: ₹1645.00
2026-08-26: ₹1649.60
2026-08-26: ₹1649.60
2026-08-27: ₹1655.40
2026-08-27: ₹1655.40
2026-08-28: ₹1622.00
2026-08-28: ₹1622.00
2026-08-31: ₹1640.00
2026-08-31: ₹1640.00
2026-09-01: ₹1642.30
2026-09-01: ₹1642.30
2026-09-02: ₹1637.00
2026-09-02: ₹1637.00
2026-09-03: ₹1635.00
2026-09-03: ₹1635.00
2026-09-04: ₹1636.00
2026-09-04: ₹1636.00
2026-09-07: ₹1593.00
2026-09-07: ₹1593.00
2026-09-08: ₹1570.20
2026-09-08: ₹1570.20
2026-09-09: ₹1569.10
2026-09-09: ₹1569.10
2026-09-10: ₹1563.00
2026-09-10: ₹1563.00
2026-09-11: ₹1562.00
2026-09-11: ₹1562.00
2026-09-15: ₹1530.10
2026-09-15: ₹1530.10
2026-09-16: ₹1543.80
2026-09-16: ₹1543.80
2026-09-17: ₹1551.50
2026-09-17: ₹1551.50
2026-09-18: ₹1572.10
2026-09-18: ₹1572.10
2026-09-21: ₹1573.20
2026-09-21: ₹1573.20
2026-09-22: ₹1572.70
2026-09-22: ₹1572.70
2026-09-23: ₹1588.10
2026-09-23: ₹1588.10
2026-09-24: ₹1527.00
2026-09-24: ₹1527.00
Share Price
₹1527.00
P/E
60.6x
ROCE
31.0%
Market Cap
₹1.55L cr
Revenue (TTM)
₹14257 cr
P/S
10.9x
P/B
14.6x
ROE
24.0%
Operating Margin
26.0%
Debt / Equity
0.0x
Promoter Holding
69.2%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0960.6x₹14257 cr24.0%31.0%0.0x
2026-0870.0x₹13487 cr22.4%31.0%0.0x
2026-0768.6x₹13487 cr22.4%31.0%0.0x
2026-0667.9x₹13487 cr22.4%31.0%0.0x
2026-0566.3x₹13053 cr23.6%31.0%0.0x
2026-0461.4x₹13053 cr23.6%31.0%0.0x
2026-0357.5x₹13053 cr23.6%31.0%0.0x
2026-0268.3x₹12716 cr22.9%31.0%0.0x
2026-0165.5x₹12716 cr22.9%31.0%0.0x
2025-1268.0x₹12716 cr22.9%31.0%0.0x
2025-1168.9x₹12406 cr22.4%31.0%0.0x
2025-1067.8x₹12406 cr22.4%31.0%0.0x
2025-0968.7x₹12406 cr22.4%31.0%0.0x
2025-0874.8x₹12073 cr21.4%31.0%0.0x
2025-07140.6x₹12073 cr21.4%31.0%0.0x
2025-06149.5x₹12073 cr21.4%31.0%0.0x
2025-05160.4x₹11811 cr23.8%31.0%0.0x
2025-04155.5x₹11811 cr23.8%31.0%0.0x
2025-03145.9x₹11811 cr23.8%31.0%0.0x
2025-02137.5x₹11546 cr23.6%31.0%0.0x
2025-01148.8x₹11546 cr23.6%31.0%0.0x
2024-12149.7x₹11546 cr23.6%31.0%0.0x
2024-11165.9x₹11349 cr22.6%31.0%0.0x
2024-10170.1x₹11349 cr22.6%31.0%0.0x
2024-09181.5x₹11349 cr22.6%31.0%0.0x
2024-08177.0x₹11167 cr21.6%31.0%0.0x
2024-07180.2x₹11167 cr21.6%31.0%0.0x
2024-06178.6x₹11167 cr21.6%31.0%0.0x
2024-05238.3x₹10597 cr17.7%24.0%0.0x
2024-04246.5x₹10597 cr17.7%24.0%0.0x
2024-03243.8x₹10597 cr17.7%24.0%0.0x
2024-02220.9x₹10597 cr17.7%24.0%0.0x
2024-01204.9x₹10597 cr17.7%24.0%0.0x
2023-12219.1x₹10597 cr17.7%24.0%0.0x
2023-11207.0x₹10597 cr17.7%24.0%0.0x
2023-10198.9x₹10597 cr17.7%24.0%0.0x
2023-09197.7x₹10597 cr17.7%24.0%0.0x
2023-08202.5x₹10597 cr17.7%24.0%0.0x
2023-07211.8x₹10597 cr17.7%24.0%0.0x
2023-06210.7x₹10597 cr17.7%24.0%0.0x
2023-05222.9x₹8896 cr18.8%27.0%0.0x
2023-04206.1x₹8896 cr18.8%27.0%0.0x
2023-03200.5x₹8896 cr18.8%27.0%0.0x
2023-02195.9x₹8896 cr18.8%27.0%0.0x
2023-01194.8x₹8896 cr18.8%27.0%0.0x
2022-12218.4x₹8896 cr18.8%27.0%0.0x
2022-11236.8x₹8896 cr18.8%27.0%0.0x
2022-10221.1x₹8896 cr18.8%27.0%0.0x
2022-09228.7x₹8896 cr18.8%27.0%0.0x
2022-08233.2x₹8896 cr18.8%27.0%0.0x
2022-07209.1x₹8896 cr18.8%27.0%0.0x
2022-06178.2x₹8896 cr18.8%27.0%0.0x
2022-05212.0x₹6216 cr19.4%29.0%0.0x
2022-04227.9x₹6216 cr19.4%29.0%0.0x
2022-03231.5x₹6216 cr19.4%29.0%0.0x
2022-02225.7x₹6216 cr19.4%29.0%0.0x
2022-01230.7x₹6216 cr19.4%29.0%0.0x
2021-12231.5x₹6216 cr19.4%29.0%0.0x
2021-11207.9x₹6216 cr19.4%29.0%0.0x
2021-10218.3x₹6216 cr19.4%29.0%0.0x
2021-09224.5x₹6216 cr19.4%29.0%0.0x
2021-08214.2x₹6216 cr19.4%29.0%0.0x
2021-07214.8x₹6216 cr19.4%29.0%0.0x
2021-06202.5x₹6216 cr19.4%29.0%0.0x
2021-05193.4x₹6333 cr24.7%35.0%0.0x
2021-04167.3x₹6333 cr24.7%35.0%0.0x
2021-03167.0x₹6333 cr24.7%35.0%0.0x
2021-02156.4x₹6333 cr24.7%35.0%0.0x
2021-01154.5x₹6333 cr24.7%35.0%0.0x
2020-12162.7x₹6333 cr24.7%35.0%0.0x
2020-11138.5x₹6333 cr24.7%35.0%0.0x
2020-10144.6x₹6333 cr24.7%35.0%0.0x
2020-09131.7x₹6333 cr24.7%35.0%0.0x
2020-08129.2x₹6333 cr24.7%35.0%0.0x
2020-07125.7x₹6333 cr24.7%35.0%0.0x
2020-06126.5x₹6333 cr24.7%35.0%0.0x
2020-05152.3x₹6094 cr23.4%35.0%0.0x
2020-04157.8x₹6094 cr23.4%35.0%0.0x
2020-03140.4x₹6094 cr23.4%35.0%0.0x
2020-02157.2x₹6094 cr23.4%35.0%0.0x
2020-01156.2x₹6094 cr23.4%35.0%0.0x
2019-12143.9x₹6094 cr23.4%35.0%0.0x
2019-11135.1x₹6094 cr23.4%35.0%0.0x
2019-10145.9x₹6094 cr23.4%35.0%0.0x
2019-09150.1x₹6094 cr23.4%35.0%0.0x
2019-08143.2x₹6094 cr23.4%35.0%0.0x
2019-07128.7x₹6094 cr23.4%35.0%0.0x
2019-06126.1x₹6094 cr23.4%35.0%0.0x
2019-05137.6x₹5354 cr26.8%38.0%0.0x
2019-04130.9x₹5354 cr26.8%38.0%0.0x
2019-03132.7x₹5354 cr26.8%38.0%0.0x
2019-02122.4x₹5354 cr26.8%38.0%0.0x
2019-01118.8x₹5354 cr26.8%38.0%0.0x