BRITANNIA INDUSTRIES LTD (BRITANNIA)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹2613.00₹3855.00₹5097.00₹6339.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹3194.70
2019-01: ₹3194.70
2019-02: ₹3058.45
2019-02: ₹3058.45
2019-03: ₹3082.60
2019-03: ₹3082.60
2019-04: ₹2898.60
2019-04: ₹2898.60
2019-05: ₹2934.85
2019-05: ₹2934.85
2019-06: ₹2747.10
2019-06: ₹2747.10
2019-07: ₹2613.00
2019-07: ₹2613.00
2019-08: ₹2709.85
2019-08: ₹2709.85
2019-09: ₹2960.10
2019-09: ₹2960.10
2019-10: ₹3275.95
2019-10: ₹3275.95
2019-11: ₹3054.00
2019-11: ₹3054.00
2019-12: ₹3035.00
2019-12: ₹3035.00
2020-01: ₹3190.65
2020-01: ₹3190.65
2020-02: ₹2964.25
2020-02: ₹2964.25
2020-03: ₹2687.20
2020-03: ₹2687.20
2020-04: ₹3167.80
2020-04: ₹3167.80
2020-05: ₹3381.85
2020-05: ₹3381.85
2020-06: ₹3608.00
2020-06: ₹3608.00
2020-07: ₹3829.80
2020-07: ₹3829.80
2020-08: ₹3734.00
2020-08: ₹3734.00
2020-09: ₹3794.75
2020-09: ₹3794.75
2020-10: ₹3475.30
2020-10: ₹3475.30
2020-11: ₹3564.85
2020-11: ₹3564.85
2020-12: ₹3572.50
2020-12: ₹3572.50
2021-01: ₹3500.00
2021-01: ₹3500.00
2021-02: ₹3345.10
2021-02: ₹3345.10
2021-03: ₹3610.00
2021-03: ₹3610.00
2021-04: ₹3444.80
2021-04: ₹3444.80
2021-05: ₹3445.00
2021-05: ₹3445.00
2021-06: ₹3652.90
2021-06: ₹3652.90
2021-07: ₹3425.05
2021-07: ₹3425.05
2021-08: ₹3984.60
2021-08: ₹3984.60
2021-09: ₹3950.00
2021-09: ₹3950.00
2021-10: ₹3670.00
2021-10: ₹3670.00
2021-11: ₹3550.00
2021-11: ₹3550.00
2021-12: ₹3614.00
2021-12: ₹3614.00
2022-01: ₹3544.20
2022-01: ₹3544.20
2022-02: ₹3418.00
2022-02: ₹3418.00
2022-03: ₹3209.00
2022-03: ₹3209.00
2022-04: ₹3288.00
2022-04: ₹3288.00
2022-05: ₹3666.00
2022-05: ₹3666.00
2022-06: ₹3441.00
2022-06: ₹3441.00
2022-07: ₹3892.60
2022-07: ₹3892.60
2022-08: ₹3741.00
2022-08: ₹3741.00
2022-09: ₹3850.00
2022-09: ₹3850.00
2022-10: ₹3763.55
2022-10: ₹3763.55
2022-11: ₹4370.00
2022-11: ₹4370.00
2022-12: ₹4315.55
2022-12: ₹4315.55
2023-01: ₹4325.00
2023-01: ₹4325.00
2023-02: ₹4467.80
2023-02: ₹4467.80
2023-03: ₹4321.50
2023-03: ₹4321.50
2023-04: ₹4533.50
2023-04: ₹4533.50
2023-05: ₹4626.00
2023-05: ₹4626.00
2023-06: ₹5025.00
2023-06: ₹5025.00
2023-07: ₹4810.00
2023-07: ₹4810.00
2023-08: ₹4462.90
2023-08: ₹4462.90
2023-09: ₹4530.10
2023-09: ₹4530.10
2023-10: ₹4438.25
2023-10: ₹4438.25
2023-11: ₹4870.00
2023-11: ₹4870.00
2023-12: ₹5340.80
2023-12: ₹5340.80
2024-01: ₹5173.10
2024-01: ₹5173.10
2024-02: ₹4980.00
2024-02: ₹4980.00
2024-03: ₹4943.90
2024-03: ₹4943.90
2024-04: ₹4780.00
2024-04: ₹4780.00
2024-05: ₹5192.05
2024-05: ₹5192.05
2024-06: ₹5455.00
2024-06: ₹5455.00
2024-07: ₹5800.00
2024-07: ₹5800.00
2024-08: ₹5866.00
2024-08: ₹5866.00
2024-09: ₹6339.00
2024-09: ₹6339.00
2024-10: ₹5730.00
2024-10: ₹5730.00
2024-11: ₹4939.00
2024-11: ₹4939.00
2024-12: ₹4765.00
2024-12: ₹4765.00
2025-01: ₹5129.05
2025-01: ₹5129.05
2025-02: ₹4591.90
2025-02: ₹4591.90
2025-03: ₹4950.00
2025-03: ₹4950.00
2025-04: ₹5415.10
2025-04: ₹5415.10
2025-05: ₹5496.00
2025-05: ₹5496.00
2025-06: ₹5825.00
2025-06: ₹5825.00
2025-07: ₹5765.00
2025-07: ₹5765.00
2025-08: ₹5819.00
2025-08: ₹5819.00
2025-09: ₹6005.00
2025-09: ₹6005.00
2025-10: ₹5850.00
2025-10: ₹5850.00
2025-11: ₹5840.50
2025-11: ₹5840.50
2025-12: ₹6027.00
2025-12: ₹6027.00
2026-01: ₹5851.00
2026-01: ₹5851.00
2026-02: ₹6000.00
2026-02: ₹6000.00
2026-03: ₹5419.00
2026-03: ₹5419.00
2026-04: ₹5729.00
2026-04: ₹5729.00
2026-05: ₹5230.00
2026-05: ₹5230.00
2026-06: ₹5156.00
2026-06: ₹5156.00
2026-07: ₹5405.00
2026-07: ₹5405.00
2026-08: ₹5249.50
2026-08: ₹5249.50
2026-09: ₹4895.00
2026-09: ₹4895.00

Last 90 trading days

₹4895.00₹5141.00₹5387.00₹5633.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹5410.00
2026-05-19: ₹5410.00
2026-05-20: ₹5350.00
2026-05-20: ₹5350.00
2026-05-21: ₹5342.00
2026-05-21: ₹5342.00
2026-05-22: ₹5336.00
2026-05-22: ₹5336.00
2026-05-25: ₹5338.00
2026-05-25: ₹5338.00
2026-05-26: ₹5349.00
2026-05-26: ₹5349.00
2026-05-27: ₹5339.00
2026-05-27: ₹5339.00
2026-05-29: ₹5230.00
2026-05-29: ₹5230.00
2026-06-01: ₹5169.50
2026-06-01: ₹5169.50
2026-06-02: ₹5114.50
2026-06-02: ₹5114.50
2026-06-03: ₹5063.50
2026-06-03: ₹5063.50
2026-06-04: ₹5098.50
2026-06-04: ₹5098.50
2026-06-05: ₹5129.00
2026-06-05: ₹5129.00
2026-06-08: ₹5059.00
2026-06-08: ₹5059.00
2026-06-09: ₹5122.50
2026-06-09: ₹5122.50
2026-06-10: ₹5166.50
2026-06-10: ₹5166.50
2026-06-11: ₹5130.00
2026-06-11: ₹5130.00
2026-06-12: ₹5174.00
2026-06-12: ₹5174.00
2026-06-15: ₹5180.00
2026-06-15: ₹5180.00
2026-06-16: ₹5217.50
2026-06-16: ₹5217.50
2026-06-17: ₹5230.00
2026-06-17: ₹5230.00
2026-06-18: ₹5227.50
2026-06-18: ₹5227.50
2026-06-19: ₹5198.00
2026-06-19: ₹5198.00
2026-06-22: ₹5207.50
2026-06-22: ₹5207.50
2026-06-23: ₹5230.50
2026-06-23: ₹5230.50
2026-06-24: ₹5271.00
2026-06-24: ₹5271.00
2026-06-25: ₹5235.00
2026-06-25: ₹5235.00
2026-06-29: ₹5127.00
2026-06-29: ₹5127.00
2026-06-30: ₹5156.00
2026-06-30: ₹5156.00
2026-07-01: ₹5252.00
2026-07-01: ₹5252.00
2026-07-02: ₹5379.00
2026-07-02: ₹5379.00
2026-07-03: ₹5374.50
2026-07-03: ₹5374.50
2026-07-06: ₹5449.50
2026-07-06: ₹5449.50
2026-07-07: ₹5452.00
2026-07-07: ₹5452.00
2026-07-08: ₹5337.50
2026-07-08: ₹5337.50
2026-07-09: ₹5348.50
2026-07-09: ₹5348.50
2026-07-10: ₹5358.00
2026-07-10: ₹5358.00
2026-07-13: ₹5338.50
2026-07-13: ₹5338.50
2026-07-14: ₹5281.00
2026-07-14: ₹5281.00
2026-07-15: ₹5317.50
2026-07-15: ₹5317.50
2026-07-16: ₹5324.50
2026-07-16: ₹5324.50
2026-07-17: ₹5415.00
2026-07-17: ₹5415.00
2026-07-20: ₹5466.00
2026-07-20: ₹5466.00
2026-07-21: ₹5485.00
2026-07-21: ₹5485.00
2026-07-22: ₹5492.00
2026-07-22: ₹5492.00
2026-07-23: ₹5380.00
2026-07-23: ₹5380.00
2026-07-24: ₹5385.50
2026-07-24: ₹5385.50
2026-07-27: ₹5386.50
2026-07-27: ₹5386.50
2026-07-28: ₹5477.50
2026-07-28: ₹5477.50
2026-07-29: ₹5533.00
2026-07-29: ₹5533.00
2026-07-30: ₹5530.00
2026-07-30: ₹5530.00
2026-07-31: ₹5405.00
2026-07-31: ₹5405.00
2026-08-03: ₹5479.00
2026-08-03: ₹5479.00
2026-08-04: ₹5435.50
2026-08-04: ₹5435.50
2026-08-05: ₹5440.00
2026-08-05: ₹5440.00
2026-08-06: ₹5429.00
2026-08-06: ₹5429.00
2026-08-07: ₹5508.00
2026-08-07: ₹5508.00
2026-08-10: ₹5633.00
2026-08-10: ₹5633.00
2026-08-11: ₹5619.00
2026-08-11: ₹5619.00
2026-08-12: ₹5595.00
2026-08-12: ₹5595.00
2026-08-13: ₹5618.00
2026-08-13: ₹5618.00
2026-08-14: ₹5557.00
2026-08-14: ₹5557.00
2026-08-17: ₹5544.00
2026-08-17: ₹5544.00
2026-08-18: ₹5499.00
2026-08-18: ₹5499.00
2026-08-19: ₹5475.00
2026-08-19: ₹5475.00
2026-08-20: ₹5536.00
2026-08-20: ₹5536.00
2026-08-21: ₹5365.00
2026-08-21: ₹5365.00
2026-08-24: ₹5295.50
2026-08-24: ₹5295.50
2026-08-25: ₹5360.00
2026-08-25: ₹5360.00
2026-08-26: ₹5341.00
2026-08-26: ₹5341.00
2026-08-27: ₹5286.00
2026-08-27: ₹5286.00
2026-08-28: ₹5313.00
2026-08-28: ₹5313.00
2026-08-31: ₹5249.50
2026-08-31: ₹5249.50
2026-09-01: ₹5170.00
2026-09-01: ₹5170.00
2026-09-02: ₹5121.50
2026-09-02: ₹5121.50
2026-09-03: ₹5142.00
2026-09-03: ₹5142.00
2026-09-04: ₹5098.00
2026-09-04: ₹5098.00
2026-09-07: ₹5010.50
2026-09-07: ₹5010.50
2026-09-08: ₹5075.50
2026-09-08: ₹5075.50
2026-09-09: ₹5075.50
2026-09-09: ₹5075.50
2026-09-10: ₹5004.50
2026-09-10: ₹5004.50
2026-09-11: ₹5009.00
2026-09-11: ₹5009.00
2026-09-15: ₹4952.00
2026-09-15: ₹4952.00
2026-09-16: ₹4999.50
2026-09-16: ₹4999.50
2026-09-17: ₹4982.00
2026-09-17: ₹4982.00
2026-09-18: ₹4998.00
2026-09-18: ₹4998.00
2026-09-21: ₹5023.00
2026-09-21: ₹5023.00
2026-09-22: ₹4918.00
2026-09-22: ₹4918.00
2026-09-23: ₹4929.00
2026-09-23: ₹4929.00
2026-09-24: ₹4895.00
2026-09-24: ₹4895.00
Share Price
₹4895.00
P/E
44.7x
ROCE
61.0%
Market Cap
₹1.18L cr
Revenue (TTM)
₹18828 cr
P/S
6.3x
P/B
25.4x
ROE
56.9%
Operating Margin
17.0%
Debt / Equity
0.3x
Promoter Holding
50.5%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0944.7x₹18828 cr56.9%61.0%0.3x
2026-0849.4x₹18447 cr55.2%61.0%0.3x
2026-0750.8x₹18447 cr55.2%61.0%0.3x
2026-0648.5x₹18447 cr55.2%61.0%0.3x
2026-0551.8x₹18177 cr62.6%57.0%0.3x
2026-0456.7x₹18177 cr62.6%57.0%0.3x
2026-0353.6x₹18177 cr62.6%57.0%0.3x
2026-0262.8x₹17819 cr59.2%57.0%0.3x
2026-0161.2x₹17819 cr59.2%57.0%0.3x
2025-1263.1x₹17819 cr59.2%57.0%0.3x
2025-1166.1x₹17655 cr54.7%57.0%0.3x
2025-1066.2x₹17655 cr54.7%57.0%0.3x
2025-0968.0x₹17655 cr54.7%57.0%0.3x
2025-0865.8x₹17296 cr54.8%57.0%0.3x
2025-0765.2x₹17296 cr54.8%57.0%0.3x
2025-0665.8x₹17296 cr54.8%57.0%0.3x
2025-0562.9x₹16937 cr59.6%53.0%0.6x
2025-0462.0x₹16937 cr59.6%53.0%0.6x
2025-0356.7x₹16937 cr59.6%53.0%0.6x
2025-0253.0x₹16621 cr59.1%53.0%0.6x
2025-0159.3x₹16621 cr59.1%53.0%0.6x
2024-1255.0x₹16621 cr59.1%53.0%0.6x
2024-1155.6x₹16409 cr60.7%53.0%0.6x
2024-1064.5x₹16409 cr60.7%53.0%0.6x
2024-0971.3x₹16409 cr60.7%53.0%0.6x
2024-0867.9x₹16186 cr59.0%53.0%0.6x
2024-0767.1x₹16186 cr59.0%53.0%0.6x
2024-0663.1x₹16186 cr59.0%53.0%0.6x
2024-0558.5x₹15618 cr67.2%53.0%0.8x
2024-0453.8x₹15618 cr67.2%53.0%0.8x
2024-0355.7x₹15618 cr67.2%53.0%0.8x
2024-0256.1x₹15618 cr67.2%53.0%0.8x
2024-0158.2x₹15618 cr67.2%53.0%0.8x
2023-1260.1x₹15618 cr67.2%53.0%0.8x
2023-1154.8x₹15618 cr67.2%53.0%0.8x
2023-1050.0x₹15618 cr67.2%53.0%0.8x
2023-0951.0x₹15618 cr67.2%53.0%0.8x
2023-0850.2x₹15618 cr67.2%53.0%0.8x
2023-0754.2x₹15618 cr67.2%53.0%0.8x
2023-0656.6x₹15618 cr67.2%53.0%0.8x
2023-0569.5x₹13372 cr66.7%47.0%0.9x
2023-0468.1x₹13372 cr66.7%47.0%0.9x
2023-0364.9x₹13372 cr66.7%47.0%0.9x
2023-0267.1x₹13372 cr66.7%47.0%0.9x
2023-0165.0x₹13372 cr66.7%47.0%0.9x
2022-1264.8x₹13372 cr66.7%47.0%0.9x
2022-1165.7x₹13372 cr66.7%47.0%0.9x
2022-1056.5x₹13372 cr66.7%47.0%0.9x
2022-0957.8x₹13372 cr66.7%47.0%0.9x
2022-0856.2x₹13372 cr66.7%47.0%0.9x
2022-0758.5x₹13372 cr66.7%47.0%0.9x
2022-0651.7x₹13372 cr66.7%47.0%0.9x
2022-0550.2x₹12379 cr53.0%47.0%0.5x
2022-0445.0x₹12379 cr53.0%47.0%0.5x
2022-0343.9x₹12379 cr53.0%47.0%0.5x
2022-0246.8x₹12379 cr53.0%47.0%0.5x
2022-0148.5x₹12379 cr53.0%47.0%0.5x
2021-1249.5x₹12379 cr53.0%47.0%0.5x
2021-1148.6x₹12379 cr53.0%47.0%0.5x
2021-1050.2x₹12379 cr53.0%47.0%0.5x
2021-0954.1x₹12379 cr53.0%47.0%0.5x
2021-0854.5x₹12379 cr53.0%47.0%0.5x
2021-0746.9x₹12379 cr53.0%47.0%0.5x
2021-0650.0x₹12379 cr53.0%47.0%0.5x
2021-0555.8x₹10987 cr34.7%41.0%0.3x
2021-0455.8x₹10987 cr34.7%41.0%0.3x
2021-0358.5x₹10987 cr34.7%41.0%0.3x
2021-0254.2x₹10987 cr34.7%41.0%0.3x
2021-0156.7x₹10987 cr34.7%41.0%0.3x
2020-1257.9x₹10987 cr34.7%41.0%0.3x
2020-1157.7x₹10987 cr34.7%41.0%0.3x
2020-1056.3x₹10987 cr34.7%41.0%0.3x
2020-0961.5x₹10987 cr34.7%41.0%0.3x
2020-0860.5x₹10987 cr34.7%41.0%0.3x
2020-0762.0x₹10987 cr34.7%41.0%0.3x
2020-0658.4x₹10987 cr34.7%41.0%0.3x
2020-0572.4x₹10482 cr27.8%47.0%0.0x
2020-0467.8x₹10482 cr27.8%47.0%0.0x
2020-0357.5x₹10482 cr27.8%47.0%0.0x
2020-0263.5x₹10482 cr27.8%47.0%0.0x
2020-0168.3x₹10482 cr27.8%47.0%0.0x
2019-1265.0x₹10482 cr27.8%47.0%0.0x
2019-1165.4x₹10482 cr27.8%47.0%0.0x
2019-1070.1x₹10482 cr27.8%47.0%0.0x
2019-0963.4x₹10482 cr27.8%47.0%0.0x
2019-0858.0x₹10482 cr27.8%47.0%0.0x
2019-0756.0x₹10482 cr27.8%47.0%0.0x
2019-0658.8x₹10482 cr27.8%47.0%0.0x
2019-0574.3x₹9304 cr29.3%50.0%0.0x
2019-0473.4x₹9304 cr29.3%50.0%0.0x
2019-0378.1x₹9304 cr29.3%50.0%0.0x
2019-0277.5x₹9304 cr29.3%50.0%0.0x
2019-0180.9x₹9304 cr29.3%50.0%0.0x