TATA CONSULTANCY SERVICES LTD (TCS)

Technology Services

Open in the live observatory →

Price trend

₹1816.10₹2731.60₹3647.10₹4562.60 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹2004.50
2019-01: ₹2004.50
2019-02: ₹1981.85
2019-02: ₹1981.85
2019-03: ₹2002.70
2019-03: ₹2002.70
2019-04: ₹2260.00
2019-04: ₹2260.00
2019-05: ₹2201.85
2019-05: ₹2201.85
2019-06: ₹2226.95
2019-06: ₹2226.95
2019-07: ₹2198.95
2019-07: ₹2198.95
2019-08: ₹2256.90
2019-08: ₹2256.90
2019-09: ₹2102.55
2019-09: ₹2102.55
2019-10: ₹2274.85
2019-10: ₹2274.85
2019-11: ₹2051.65
2019-11: ₹2051.65
2019-12: ₹2165.00
2019-12: ₹2165.00
2020-01: ₹2080.00
2020-01: ₹2080.00
2020-02: ₹2004.95
2020-02: ₹2004.95
2020-03: ₹1816.10
2020-03: ₹1816.10
2020-04: ₹2017.20
2020-04: ₹2017.20
2020-05: ₹1967.90
2020-05: ₹1967.90
2020-06: ₹2086.05
2020-06: ₹2086.05
2020-07: ₹2295.25
2020-07: ₹2295.25
2020-08: ₹2253.45
2020-08: ₹2253.45
2020-09: ₹2483.15
2020-09: ₹2483.15
2020-10: ₹2668.00
2020-10: ₹2668.00
2020-11: ₹2684.00
2020-11: ₹2684.00
2020-12: ₹2866.10
2020-12: ₹2866.10
2021-01: ₹3138.00
2021-01: ₹3138.00
2021-02: ₹2883.95
2021-02: ₹2883.95
2021-03: ₹3173.35
2021-03: ₹3173.35
2021-04: ₹3040.50
2021-04: ₹3040.50
2021-05: ₹3163.50
2021-05: ₹3163.50
2021-06: ₹3351.00
2021-06: ₹3351.00
2021-07: ₹3166.35
2021-07: ₹3166.35
2021-08: ₹3797.90
2021-08: ₹3797.90
2021-09: ₹3778.70
2021-09: ₹3778.70
2021-10: ₹3404.00
2021-10: ₹3404.00
2021-11: ₹3535.00
2021-11: ₹3535.00
2021-12: ₹3740.00
2021-12: ₹3740.00
2022-01: ₹3744.95
2022-01: ₹3744.95
2022-02: ₹3551.00
2022-02: ₹3551.00
2022-03: ₹3742.85
2022-03: ₹3742.85
2022-04: ₹3548.00
2022-04: ₹3548.00
2022-05: ₹3365.00
2022-05: ₹3365.00
2022-06: ₹3264.50
2022-06: ₹3264.50
2022-07: ₹3300.00
2022-07: ₹3300.00
2022-08: ₹3209.10
2022-08: ₹3209.10
2022-09: ₹3008.00
2022-09: ₹3008.00
2022-10: ₹3183.50
2022-10: ₹3183.50
2022-11: ₹3401.00
2022-11: ₹3401.00
2022-12: ₹3254.60
2022-12: ₹3254.60
2023-01: ₹3358.50
2023-01: ₹3358.50
2023-02: ₹3328.60
2023-02: ₹3328.60
2023-03: ₹3204.00
2023-03: ₹3204.00
2023-04: ₹3215.00
2023-04: ₹3215.00
2023-05: ₹3286.00
2023-05: ₹3286.00
2023-06: ₹3298.40
2023-06: ₹3298.40
2023-07: ₹3415.90
2023-07: ₹3415.90
2023-08: ₹3361.00
2023-08: ₹3361.00
2023-09: ₹3525.00
2023-09: ₹3525.00
2023-10: ₹3371.80
2023-10: ₹3371.80
2023-11: ₹3487.90
2023-11: ₹3487.90
2023-12: ₹3799.00
2023-12: ₹3799.00
2024-01: ₹3804.00
2024-01: ₹3804.00
2024-02: ₹4113.00
2024-02: ₹4113.00
2024-03: ₹3882.10
2024-03: ₹3882.10
2024-04: ₹3823.95
2024-04: ₹3823.95
2024-05: ₹3691.15
2024-05: ₹3691.15
2024-06: ₹3906.75
2024-06: ₹3906.75
2024-07: ₹4391.00
2024-07: ₹4391.00
2024-08: ₹4562.60
2024-08: ₹4562.60
2024-09: ₹4270.00
2024-09: ₹4270.00
2024-10: ₹3975.00
2024-10: ₹3975.00
2024-11: ₹4266.00
2024-11: ₹4266.00
2024-12: ₹4106.00
2024-12: ₹4106.00
2025-01: ₹4114.15
2025-01: ₹4114.15
2025-02: ₹3478.00
2025-02: ₹3478.00
2025-03: ₹3604.00
2025-03: ₹3604.00
2025-04: ₹3432.00
2025-04: ₹3432.00
2025-05: ₹3460.00
2025-05: ₹3460.00
2025-06: ₹3460.00
2025-06: ₹3460.00
2025-07: ₹3033.20
2025-07: ₹3033.20
2025-08: ₹3083.80
2025-08: ₹3083.80
2025-09: ₹2894.90
2025-09: ₹2894.90
2025-10: ₹3060.00
2025-10: ₹3060.00
2025-11: ₹3135.90
2025-11: ₹3135.90
2025-12: ₹3210.00
2025-12: ₹3210.00
2026-01: ₹3127.00
2026-01: ₹3127.00
2026-02: ₹2639.70
2026-02: ₹2639.70
2026-03: ₹2365.00
2026-03: ₹2365.00
2026-04: ₹2474.80
2026-04: ₹2474.80
2026-05: ₹2256.00
2026-05: ₹2256.00
2026-06: ₹2033.00
2026-06: ₹2033.00
2026-07: ₹2366.60
2026-07: ₹2366.60
2026-08: ₹2323.00
2026-08: ₹2323.00
2026-09: ₹2073.60
2026-09: ₹2073.60

Last 90 trading days

₹1982.00₹2139.67₹2297.33₹2455.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹2330.00
2026-05-19: ₹2330.00
2026-05-20: ₹2323.90
2026-05-20: ₹2323.90
2026-05-21: ₹2325.40
2026-05-21: ₹2325.40
2026-05-22: ₹2317.90
2026-05-22: ₹2317.90
2026-05-25: ₹2308.00
2026-05-25: ₹2308.00
2026-05-26: ₹2281.40
2026-05-26: ₹2281.40
2026-05-27: ₹2289.90
2026-05-27: ₹2289.90
2026-05-29: ₹2256.00
2026-05-29: ₹2256.00
2026-06-01: ₹2296.40
2026-06-01: ₹2296.40
2026-06-02: ₹2451.10
2026-06-02: ₹2451.10
2026-06-03: ₹2245.00
2026-06-03: ₹2245.00
2026-06-04: ₹2243.30
2026-06-04: ₹2243.30
2026-06-05: ₹2195.00
2026-06-05: ₹2195.00
2026-06-08: ₹2155.00
2026-06-08: ₹2155.00
2026-06-09: ₹2152.00
2026-06-09: ₹2152.00
2026-06-10: ₹2151.80
2026-06-10: ₹2151.80
2026-06-11: ₹2136.80
2026-06-11: ₹2136.80
2026-06-12: ₹2160.10
2026-06-12: ₹2160.10
2026-06-15: ₹2162.60
2026-06-15: ₹2162.60
2026-06-16: ₹2197.90
2026-06-16: ₹2197.90
2026-06-17: ₹2221.00
2026-06-17: ₹2221.00
2026-06-18: ₹2203.00
2026-06-18: ₹2203.00
2026-06-19: ₹2136.30
2026-06-19: ₹2136.30
2026-06-22: ₹2129.00
2026-06-22: ₹2129.00
2026-06-23: ₹2060.00
2026-06-23: ₹2060.00
2026-06-24: ₹2107.00
2026-06-24: ₹2107.00
2026-06-25: ₹2096.00
2026-06-25: ₹2096.00
2026-06-29: ₹2092.60
2026-06-29: ₹2092.60
2026-06-30: ₹2033.00
2026-06-30: ₹2033.00
2026-07-01: ₹1982.00
2026-07-01: ₹1982.00
2026-07-02: ₹2070.90
2026-07-02: ₹2070.90
2026-07-03: ₹2088.00
2026-07-03: ₹2088.00
2026-07-06: ₹2059.00
2026-07-06: ₹2059.00
2026-07-07: ₹2095.90
2026-07-07: ₹2095.90
2026-07-08: ₹2059.60
2026-07-08: ₹2059.60
2026-07-09: ₹2059.00
2026-07-09: ₹2059.00
2026-07-10: ₹2067.90
2026-07-10: ₹2067.90
2026-07-13: ₹2182.90
2026-07-13: ₹2182.90
2026-07-14: ₹2197.00
2026-07-14: ₹2197.00
2026-07-15: ₹2187.00
2026-07-15: ₹2187.00
2026-07-16: ₹2199.10
2026-07-16: ₹2199.10
2026-07-17: ₹2265.00
2026-07-17: ₹2265.00
2026-07-20: ₹2251.00
2026-07-20: ₹2251.00
2026-07-21: ₹2219.00
2026-07-21: ₹2219.00
2026-07-22: ₹2207.00
2026-07-22: ₹2207.00
2026-07-23: ₹2243.90
2026-07-23: ₹2243.90
2026-07-24: ₹2252.00
2026-07-24: ₹2252.00
2026-07-27: ₹2296.00
2026-07-27: ₹2296.00
2026-07-28: ₹2398.00
2026-07-28: ₹2398.00
2026-07-29: ₹2440.00
2026-07-29: ₹2440.00
2026-07-30: ₹2434.00
2026-07-30: ₹2434.00
2026-07-31: ₹2366.60
2026-07-31: ₹2366.60
2026-08-03: ₹2453.40
2026-08-03: ₹2453.40
2026-08-04: ₹2443.00
2026-08-04: ₹2443.00
2026-08-05: ₹2419.50
2026-08-05: ₹2419.50
2026-08-06: ₹2375.00
2026-08-06: ₹2375.00
2026-08-07: ₹2455.00
2026-08-07: ₹2455.00
2026-08-10: ₹2431.40
2026-08-10: ₹2431.40
2026-08-11: ₹2442.10
2026-08-11: ₹2442.10
2026-08-12: ₹2340.40
2026-08-12: ₹2340.40
2026-08-13: ₹2367.00
2026-08-13: ₹2367.00
2026-08-14: ₹2356.00
2026-08-14: ₹2356.00
2026-08-17: ₹2314.10
2026-08-17: ₹2314.10
2026-08-18: ₹2282.30
2026-08-18: ₹2282.30
2026-08-19: ₹2287.00
2026-08-19: ₹2287.00
2026-08-20: ₹2290.00
2026-08-20: ₹2290.00
2026-08-21: ₹2295.00
2026-08-21: ₹2295.00
2026-08-24: ₹2281.00
2026-08-24: ₹2281.00
2026-08-25: ₹2288.50
2026-08-25: ₹2288.50
2026-08-26: ₹2271.90
2026-08-26: ₹2271.90
2026-08-27: ₹2253.60
2026-08-27: ₹2253.60
2026-08-28: ₹2342.00
2026-08-28: ₹2342.00
2026-08-31: ₹2323.00
2026-08-31: ₹2323.00
2026-09-01: ₹2355.70
2026-09-01: ₹2355.70
2026-09-02: ₹2340.00
2026-09-02: ₹2340.00
2026-09-03: ₹2333.90
2026-09-03: ₹2333.90
2026-09-04: ₹2309.20
2026-09-04: ₹2309.20
2026-09-07: ₹2274.10
2026-09-07: ₹2274.10
2026-09-08: ₹2262.00
2026-09-08: ₹2262.00
2026-09-09: ₹2211.00
2026-09-09: ₹2211.00
2026-09-10: ₹2199.40
2026-09-10: ₹2199.40
2026-09-11: ₹2207.90
2026-09-11: ₹2207.90
2026-09-15: ₹2263.80
2026-09-15: ₹2263.80
2026-09-16: ₹2188.80
2026-09-16: ₹2188.80
2026-09-17: ₹2190.00
2026-09-17: ₹2190.00
2026-09-18: ₹2105.00
2026-09-18: ₹2105.00
2026-09-21: ₹2128.70
2026-09-21: ₹2128.70
2026-09-22: ₹2105.00
2026-09-22: ₹2105.00
2026-09-23: ₹2089.60
2026-09-23: ₹2089.60
2026-09-24: ₹2073.60
2026-09-24: ₹2073.60
Share Price
₹2073.60
P/E
14.9x
ROCE
77.0%
Market Cap
₹7.50L cr
Revenue (TTM)
₹2.28L cr
P/S
3.3x
P/B
8.9x
ROE
59.3%
Operating Margin
27.0%
Debt / Equity
0.1x
Promoter Holding
71.8%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0914.9x₹2.28L cr59.3%77.0%0.1x
2026-0817.1x₹2.21L cr58.0%77.0%0.1x
2026-0717.4x₹2.21L cr58.0%77.0%0.1x
2026-0615.0x₹2.21L cr58.0%77.0%0.1x
2026-0517.9x₹2.17L cr60.4%78.0%0.1x
2026-0419.6x₹2.17L cr60.4%78.0%0.1x
2026-0318.7x₹2.17L cr60.4%78.0%0.1x
2026-0220.2x₹2.15L cr62.6%78.0%0.1x
2026-0123.9x₹2.15L cr62.6%78.0%0.1x
2025-1224.5x₹2.15L cr62.6%78.0%0.1x
2025-1123.4x₹2.15L cr64.1%78.0%0.1x
2025-1022.8x₹2.15L cr64.1%78.0%0.1x
2025-0921.6x₹2.15L cr64.1%78.0%0.1x
2025-0823.2x₹2.15L cr63.6%78.0%0.1x
2025-0722.8x₹2.15L cr63.6%78.0%0.1x
2025-0626.1x₹2.15L cr63.6%78.0%0.1x
2025-0525.9x₹2.12L cr67.0%75.0%0.1x
2025-0425.7x₹2.12L cr67.0%75.0%0.1x
2025-0327.0x₹2.12L cr67.0%75.0%0.1x
2025-0226.6x₹2.09L cr65.5%75.0%0.1x
2025-0131.5x₹2.09L cr65.5%75.0%0.1x
2024-1231.4x₹2.09L cr65.5%75.0%0.1x
2024-1134.2x₹2.05L cr62.7%75.0%0.1x
2024-1031.9x₹2.05L cr62.7%75.0%0.1x
2024-0934.3x₹2.05L cr62.7%75.0%0.1x
2024-0838.1x₹2.02L cr60.4%75.0%0.1x
2024-0736.7x₹2.02L cr60.4%75.0%0.1x
2024-0632.6x₹2.02L cr60.4%75.0%0.1x
2024-0534.5x₹1.90L cr52.5%64.0%0.1x
2024-0435.8x₹1.90L cr52.5%64.0%0.1x
2024-0336.3x₹1.90L cr52.5%64.0%0.1x
2024-0238.5x₹1.90L cr52.5%64.0%0.1x
2024-0135.6x₹1.90L cr52.5%64.0%0.1x
2023-1235.5x₹1.90L cr52.5%64.0%0.1x
2023-1132.6x₹1.90L cr52.5%64.0%0.1x
2023-1031.6x₹1.90L cr52.5%64.0%0.1x
2023-0933.0x₹1.90L cr52.5%64.0%0.1x
2023-0831.4x₹1.90L cr52.5%64.0%0.1x
2023-0732.0x₹1.90L cr52.5%64.0%0.1x
2023-0630.9x₹1.90L cr52.5%64.0%0.1x
2023-0531.5x₹1.60L cr49.5%62.0%0.1x
2023-0430.8x₹1.60L cr49.5%62.0%0.1x
2023-0330.7x₹1.60L cr49.5%62.0%0.1x
2023-0231.9x₹1.60L cr49.5%62.0%0.1x
2023-0132.2x₹1.60L cr49.5%62.0%0.1x
2022-1231.2x₹1.60L cr49.5%62.0%0.1x
2022-1132.6x₹1.60L cr49.5%62.0%0.1x
2022-1030.5x₹1.60L cr49.5%62.0%0.1x
2022-0928.8x₹1.60L cr49.5%62.0%0.1x
2022-0830.8x₹1.60L cr49.5%62.0%0.1x
2022-0731.6x₹1.60L cr49.5%62.0%0.1x
2022-0631.3x₹1.60L cr49.5%62.0%0.1x
2022-0540.2x₹1.36L cr41.4%53.0%0.1x
2022-0442.4x₹1.36L cr41.4%53.0%0.1x
2022-0344.7x₹1.36L cr41.4%53.0%0.1x
2022-0242.4x₹1.36L cr41.4%53.0%0.1x
2022-0144.7x₹1.36L cr41.4%53.0%0.1x
2021-1244.7x₹1.36L cr41.4%53.0%0.1x
2021-1142.2x₹1.36L cr41.4%53.0%0.1x
2021-1040.7x₹1.36L cr41.4%53.0%0.1x
2021-0945.1x₹1.36L cr41.4%53.0%0.1x
2021-0845.4x₹1.36L cr41.4%53.0%0.1x
2021-0737.8x₹1.36L cr41.4%53.0%0.1x
2021-0640.0x₹1.36L cr41.4%53.0%0.1x
2021-0535.7x₹1.31L cr44.7%54.0%0.1x
2021-0434.3x₹1.31L cr44.7%54.0%0.1x
2021-0335.8x₹1.31L cr44.7%54.0%0.1x
2021-0232.5x₹1.31L cr44.7%54.0%0.1x
2021-0135.4x₹1.31L cr44.7%54.0%0.1x
2020-1232.3x₹1.31L cr44.7%54.0%0.1x
2020-1130.3x₹1.31L cr44.7%54.0%0.1x
2020-1030.1x₹1.31L cr44.7%54.0%0.1x
2020-0928.0x₹1.31L cr44.7%54.0%0.1x
2020-0825.4x₹1.31L cr44.7%54.0%0.1x
2020-0725.9x₹1.31L cr44.7%54.0%0.1x
2020-0623.5x₹1.31L cr44.7%54.0%0.1x
2020-0524.6x₹1.23L cr38.1%53.0%0.0x
2020-0425.2x₹1.23L cr38.1%53.0%0.0x
2020-0322.7x₹1.23L cr38.1%53.0%0.0x
2020-0225.0x₹1.23L cr38.1%53.0%0.0x
2020-0126.0x₹1.23L cr38.1%53.0%0.0x
2019-1227.0x₹1.23L cr38.1%53.0%0.0x
2019-1125.6x₹1.23L cr38.1%53.0%0.0x
2019-1028.4x₹1.23L cr38.1%53.0%0.0x
2019-0926.2x₹1.23L cr38.1%53.0%0.0x
2019-0828.2x₹1.23L cr38.1%53.0%0.0x
2019-0727.4x₹1.23L cr38.1%53.0%0.0x
2019-0627.8x₹1.23L cr38.1%53.0%0.0x
2019-0533.4x₹97356 cr33.3%41.0%0.0x
2019-0434.3x₹97356 cr33.3%41.0%0.0x
2019-0330.4x₹97356 cr33.3%41.0%0.0x
2019-0230.1x₹97356 cr33.3%41.0%0.0x
2019-0130.4x₹97356 cr33.3%41.0%0.0x