HINDUSTAN ZINC LTD (HINDZINC)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹154.05₹331.25₹508.45₹685.65 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹260.40
2019-01: ₹260.40
2019-02: ₹270.00
2019-02: ₹270.00
2019-03: ₹277.00
2019-03: ₹277.00
2019-04: ₹277.00
2019-04: ₹277.00
2019-05: ₹245.55
2019-05: ₹245.55
2019-06: ₹244.00
2019-06: ₹244.00
2019-07: ₹216.50
2019-07: ₹216.50
2019-08: ₹216.05
2019-08: ₹216.05
2019-09: ₹212.80
2019-09: ₹212.80
2019-10: ₹212.45
2019-10: ₹212.45
2019-11: ₹215.40
2019-11: ₹215.40
2019-12: ₹209.80
2019-12: ₹209.80
2020-01: ₹193.90
2020-01: ₹193.90
2020-02: ₹171.45
2020-02: ₹171.45
2020-03: ₹154.05
2020-03: ₹154.05
2020-04: ₹174.65
2020-04: ₹174.65
2020-05: ₹171.90
2020-05: ₹171.90
2020-06: ₹195.90
2020-06: ₹195.90
2020-07: ₹210.85
2020-07: ₹210.85
2020-08: ₹226.20
2020-08: ₹226.20
2020-09: ₹209.90
2020-09: ₹209.90
2020-10: ₹204.45
2020-10: ₹204.45
2020-11: ₹229.35
2020-11: ₹229.35
2020-12: ₹239.00
2020-12: ₹239.00
2021-01: ₹272.15
2021-01: ₹272.15
2021-02: ₹296.70
2021-02: ₹296.70
2021-03: ₹272.10
2021-03: ₹272.10
2021-04: ₹304.60
2021-04: ₹304.60
2021-05: ₹327.50
2021-05: ₹327.50
2021-06: ₹338.00
2021-06: ₹338.00
2021-07: ₹321.60
2021-07: ₹321.60
2021-08: ₹322.10
2021-08: ₹322.10
2021-09: ₹312.45
2021-09: ₹312.45
2021-10: ₹313.00
2021-10: ₹313.00
2021-11: ₹333.05
2021-11: ₹333.05
2021-12: ₹317.00
2021-12: ₹317.00
2022-01: ₹316.00
2022-01: ₹316.00
2022-02: ₹311.60
2022-02: ₹311.60
2022-03: ₹308.90
2022-03: ₹308.90
2022-04: ₹322.30
2022-04: ₹322.30
2022-05: ₹300.70
2022-05: ₹300.70
2022-06: ₹249.80
2022-06: ₹249.80
2022-07: ₹269.75
2022-07: ₹269.75
2022-08: ₹285.50
2022-08: ₹285.50
2022-09: ₹267.35
2022-09: ₹267.35
2022-10: ₹283.65
2022-10: ₹283.65
2022-11: ₹307.05
2022-11: ₹307.05
2022-12: ₹322.00
2022-12: ₹322.00
2023-01: ₹333.10
2023-01: ₹333.10
2023-02: ₹304.30
2023-02: ₹304.30
2023-03: ₹293.10
2023-03: ₹293.10
2023-04: ₹314.60
2023-04: ₹314.60
2023-05: ₹306.70
2023-05: ₹306.70
2023-06: ₹307.85
2023-06: ₹307.85
2023-07: ₹321.00
2023-07: ₹321.00
2023-08: ₹318.30
2023-08: ₹318.30
2023-09: ₹308.40
2023-09: ₹308.40
2023-10: ₹295.50
2023-10: ₹295.50
2023-11: ₹299.45
2023-11: ₹299.45
2023-12: ₹317.80
2023-12: ₹317.80
2024-01: ₹317.30
2024-01: ₹317.30
2024-02: ₹306.50
2024-02: ₹306.50
2024-03: ₹292.50
2024-03: ₹292.50
2024-04: ₹425.60
2024-04: ₹425.60
2024-05: ₹685.65
2024-05: ₹685.65
2024-06: ₹668.00
2024-06: ₹668.00
2024-07: ₹647.35
2024-07: ₹647.35
2024-08: ₹501.50
2024-08: ₹501.50
2024-09: ₹522.50
2024-09: ₹522.50
2024-10: ₹557.00
2024-10: ₹557.00
2024-11: ₹504.50
2024-11: ₹504.50
2024-12: ₹443.05
2024-12: ₹443.05
2025-01: ₹450.30
2025-01: ₹450.30
2025-02: ₹391.35
2025-02: ₹391.35
2025-03: ₹461.20
2025-03: ₹461.20
2025-04: ₹438.20
2025-04: ₹438.20
2025-05: ₹457.20
2025-05: ₹457.20
2025-06: ₹451.20
2025-06: ₹451.20
2025-07: ₹422.00
2025-07: ₹422.00
2025-08: ₹419.80
2025-08: ₹419.80
2025-09: ₹482.95
2025-09: ₹482.95
2025-10: ₹477.00
2025-10: ₹477.00
2025-11: ₹485.10
2025-11: ₹485.10
2025-12: ₹612.30
2025-12: ₹612.30
2026-01: ₹625.90
2026-01: ₹625.90
2026-02: ₹604.40
2026-02: ₹604.40
2026-03: ₹511.00
2026-03: ₹511.00
2026-04: ₹596.00
2026-04: ₹596.00
2026-05: ₹634.00
2026-05: ₹634.00
2026-06: ₹533.90
2026-06: ₹533.90
2026-07: ₹539.25
2026-07: ₹539.25
2026-08: ₹598.00
2026-08: ₹598.00
2026-09: ₹586.85
2026-09: ₹586.85

Last 90 trading days

₹518.25₹562.02₹605.78₹649.55 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹632.40
2026-05-19: ₹632.40
2026-05-20: ₹631.85
2026-05-20: ₹631.85
2026-05-21: ₹627.60
2026-05-21: ₹627.60
2026-05-22: ₹631.25
2026-05-22: ₹631.25
2026-05-25: ₹635.20
2026-05-25: ₹635.20
2026-05-26: ₹647.65
2026-05-26: ₹647.65
2026-05-27: ₹649.55
2026-05-27: ₹649.55
2026-05-29: ₹634.00
2026-05-29: ₹634.00
2026-06-01: ₹627.60
2026-06-01: ₹627.60
2026-06-02: ₹625.30
2026-06-02: ₹625.30
2026-06-03: ₹610.30
2026-06-03: ₹610.30
2026-06-04: ₹604.80
2026-06-04: ₹604.80
2026-06-05: ₹568.80
2026-06-05: ₹568.80
2026-06-08: ₹556.00
2026-06-08: ₹556.00
2026-06-09: ₹564.40
2026-06-09: ₹564.40
2026-06-10: ₹548.30
2026-06-10: ₹548.30
2026-06-11: ₹545.90
2026-06-11: ₹545.90
2026-06-12: ₹558.85
2026-06-12: ₹558.85
2026-06-15: ₹563.00
2026-06-15: ₹563.00
2026-06-16: ₹563.40
2026-06-16: ₹563.40
2026-06-17: ₹572.00
2026-06-17: ₹572.00
2026-06-18: ₹572.70
2026-06-18: ₹572.70
2026-06-19: ₹563.50
2026-06-19: ₹563.50
2026-06-22: ₹572.90
2026-06-22: ₹572.90
2026-06-23: ₹545.50
2026-06-23: ₹545.50
2026-06-24: ₹541.30
2026-06-24: ₹541.30
2026-06-25: ₹518.50
2026-06-25: ₹518.50
2026-06-29: ₹525.75
2026-06-29: ₹525.75
2026-06-30: ₹533.90
2026-06-30: ₹533.90
2026-07-01: ₹524.90
2026-07-01: ₹524.90
2026-07-02: ₹529.80
2026-07-02: ₹529.80
2026-07-03: ₹535.00
2026-07-03: ₹535.00
2026-07-06: ₹539.80
2026-07-06: ₹539.80
2026-07-07: ₹530.00
2026-07-07: ₹530.00
2026-07-08: ₹532.75
2026-07-08: ₹532.75
2026-07-09: ₹528.00
2026-07-09: ₹528.00
2026-07-10: ₹536.40
2026-07-10: ₹536.40
2026-07-13: ₹533.00
2026-07-13: ₹533.00
2026-07-14: ₹528.05
2026-07-14: ₹528.05
2026-07-15: ₹527.80
2026-07-15: ₹527.80
2026-07-16: ₹522.15
2026-07-16: ₹522.15
2026-07-17: ₹518.25
2026-07-17: ₹518.25
2026-07-20: ₹522.60
2026-07-20: ₹522.60
2026-07-21: ₹535.00
2026-07-21: ₹535.00
2026-07-22: ₹535.00
2026-07-22: ₹535.00
2026-07-23: ₹531.45
2026-07-23: ₹531.45
2026-07-24: ₹533.90
2026-07-24: ₹533.90
2026-07-27: ₹529.00
2026-07-27: ₹529.00
2026-07-28: ₹527.80
2026-07-28: ₹527.80
2026-07-29: ₹539.80
2026-07-29: ₹539.80
2026-07-30: ₹536.95
2026-07-30: ₹536.95
2026-07-31: ₹539.25
2026-07-31: ₹539.25
2026-08-03: ₹547.00
2026-08-03: ₹547.00
2026-08-04: ₹563.00
2026-08-04: ₹563.00
2026-08-05: ₹596.05
2026-08-05: ₹596.05
2026-08-06: ₹591.00
2026-08-06: ₹591.00
2026-08-07: ₹603.30
2026-08-07: ₹603.30
2026-08-10: ₹595.85
2026-08-10: ₹595.85
2026-08-11: ₹585.00
2026-08-11: ₹585.00
2026-08-12: ₹584.60
2026-08-12: ₹584.60
2026-08-13: ₹578.00
2026-08-13: ₹578.00
2026-08-14: ₹560.00
2026-08-14: ₹560.00
2026-08-17: ₹568.05
2026-08-17: ₹568.05
2026-08-18: ₹558.80
2026-08-18: ₹558.80
2026-08-19: ₹555.00
2026-08-19: ₹555.00
2026-08-20: ₹573.00
2026-08-20: ₹573.00
2026-08-21: ₹595.30
2026-08-21: ₹595.30
2026-08-24: ₹608.00
2026-08-24: ₹608.00
2026-08-25: ₹591.35
2026-08-25: ₹591.35
2026-08-26: ₹630.00
2026-08-26: ₹630.00
2026-08-27: ₹613.00
2026-08-27: ₹613.00
2026-08-28: ₹621.00
2026-08-28: ₹621.00
2026-08-31: ₹598.00
2026-08-31: ₹598.00
2026-09-01: ₹595.50
2026-09-01: ₹595.50
2026-09-02: ₹588.00
2026-09-02: ₹588.00
2026-09-03: ₹588.50
2026-09-03: ₹588.50
2026-09-04: ₹599.00
2026-09-04: ₹599.00
2026-09-07: ₹589.70
2026-09-07: ₹589.70
2026-09-08: ₹594.95
2026-09-08: ₹594.95
2026-09-09: ₹604.80
2026-09-09: ₹604.80
2026-09-10: ₹593.60
2026-09-10: ₹593.60
2026-09-11: ₹576.50
2026-09-11: ₹576.50
2026-09-15: ₹563.45
2026-09-15: ₹563.45
2026-09-16: ₹567.50
2026-09-16: ₹567.50
2026-09-17: ₹572.30
2026-09-17: ₹572.30
2026-09-18: ₹596.00
2026-09-18: ₹596.00
2026-09-21: ₹591.80
2026-09-21: ₹591.80
2026-09-22: ₹590.50
2026-09-22: ₹590.50
2026-09-23: ₹595.45
2026-09-23: ₹595.45
2026-09-24: ₹586.85
2026-09-24: ₹586.85
Share Price
₹586.85
P/E
14.6x
ROCE
69.0%
Market Cap
₹2.48L cr
Revenue (TTM)
₹46622 cr
P/S
5.3x
P/B
11.0x
ROE
75.3%
Operating Margin
58.0%
Debt / Equity
0.4x
Promoter Holding
60.7%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0914.6x₹46622 cr75.3%69.0%0.4x
2026-0818.4x₹40658 cr61.0%69.0%0.4x
2026-0716.6x₹40658 cr61.0%69.0%0.4x
2026-0616.4x₹40658 cr61.0%69.0%0.4x
2026-0522.9x₹36211 cr88.0%61.0%0.8x
2026-0421.5x₹36211 cr88.0%61.0%0.8x
2026-0318.5x₹36211 cr88.0%61.0%0.8x
2026-0224.4x₹33845 cr78.7%61.0%0.8x
2026-0125.3x₹33845 cr78.7%61.0%0.8x
2025-1224.7x₹33845 cr78.7%61.0%0.8x
2025-1120.2x₹33562 cr76.2%61.0%0.8x
2025-1019.9x₹33562 cr76.2%61.0%0.8x
2025-0920.2x₹33562 cr76.2%61.0%0.8x
2025-0817.3x₹33969 cr77.3%61.0%0.8x
2025-0717.4x₹33969 cr77.3%61.0%0.8x
2025-0618.6x₹33969 cr77.3%61.0%0.8x
2025-0520.7x₹32478 cr61.3%46.0%0.6x
2025-0419.8x₹32478 cr61.3%46.0%0.6x
2025-0320.9x₹32478 cr61.3%46.0%0.6x
2025-0218.9x₹31232 cr57.3%46.0%0.6x
2025-0121.8x₹31232 cr57.3%46.0%0.6x
2024-1221.4x₹31232 cr57.3%46.0%0.6x
2024-1126.1x₹29782 cr53.7%46.0%0.6x
2024-1028.8x₹29782 cr53.7%46.0%0.6x
2024-0927.0x₹29782 cr53.7%46.0%0.6x
2024-0827.2x₹28934 cr51.1%46.0%0.6x
2024-0735.1x₹28934 cr51.1%46.0%0.6x
2024-0636.3x₹28934 cr51.1%46.0%0.6x
2024-0527.5x₹34098 cr81.3%50.0%0.9x
2024-0417.1x₹34098 cr81.3%50.0%0.9x
2024-0311.7x₹34098 cr81.3%50.0%0.9x
2024-0212.3x₹34098 cr81.3%50.0%0.9x
2024-0112.7x₹34098 cr81.3%50.0%0.9x
2023-1212.8x₹34098 cr81.3%50.0%0.9x
2023-1112.0x₹34098 cr81.3%50.0%0.9x
2023-1011.9x₹34098 cr81.3%50.0%0.9x
2023-0912.4x₹34098 cr81.3%50.0%0.9x
2023-0812.8x₹34098 cr81.3%50.0%0.9x
2023-0712.9x₹34098 cr81.3%50.0%0.9x
2023-0612.4x₹34098 cr81.3%50.0%0.9x
2023-0513.5x₹29440 cr28.1%37.0%0.1x
2023-0413.8x₹29440 cr28.1%37.0%0.1x
2023-0312.9x₹29440 cr28.1%37.0%0.1x
2023-0213.4x₹29440 cr28.1%37.0%0.1x
2023-0114.6x₹29440 cr28.1%37.0%0.1x
2022-1214.1x₹29440 cr28.1%37.0%0.1x
2022-1113.5x₹29440 cr28.1%37.0%0.1x
2022-1012.4x₹29440 cr28.1%37.0%0.1x
2022-0911.7x₹29440 cr28.1%37.0%0.1x
2022-0812.5x₹29440 cr28.1%37.0%0.1x
2022-0711.8x₹29440 cr28.1%37.0%0.1x
2022-0611.0x₹29440 cr28.1%37.0%0.1x
2022-0515.9x₹22629 cr24.7%26.0%0.2x
2022-0417.1x₹22629 cr24.7%26.0%0.2x
2022-0316.4x₹22629 cr24.7%26.0%0.2x
2022-0216.5x₹22629 cr24.7%26.0%0.2x
2022-0116.7x₹22629 cr24.7%26.0%0.2x
2021-1216.8x₹22629 cr24.7%26.0%0.2x
2021-1117.6x₹22629 cr24.7%26.0%0.2x
2021-1016.6x₹22629 cr24.7%26.0%0.2x
2021-0916.5x₹22629 cr24.7%26.0%0.2x
2021-0817.1x₹22629 cr24.7%26.0%0.2x
2021-0717.0x₹22629 cr24.7%26.0%0.2x
2021-0617.9x₹22629 cr24.7%26.0%0.2x
2021-0520.3x₹18561 cr16.9%22.0%0.0x
2021-0418.9x₹18561 cr16.9%22.0%0.0x
2021-0316.9x₹18561 cr16.9%22.0%0.0x
2021-0218.4x₹18561 cr16.9%22.0%0.0x
2021-0116.9x₹18561 cr16.9%22.0%0.0x
2020-1214.8x₹18561 cr16.9%22.0%0.0x
2020-1114.2x₹18561 cr16.9%22.0%0.0x
2020-1012.7x₹18561 cr16.9%22.0%0.0x
2020-0913.0x₹18561 cr16.9%22.0%0.0x
2020-0814.0x₹18561 cr16.9%22.0%0.0x
2020-0713.1x₹18561 cr16.9%22.0%0.0x
2020-0612.2x₹18561 cr16.9%22.0%0.0x
2020-059.1x₹21118 cr23.7%28.0%0.1x
2020-049.3x₹21118 cr23.7%28.0%0.1x
2020-038.2x₹21118 cr23.7%28.0%0.1x
2020-029.1x₹21118 cr23.7%28.0%0.1x
2020-0110.3x₹21118 cr23.7%28.0%0.1x
2019-1211.1x₹21118 cr23.7%28.0%0.1x
2019-1111.4x₹21118 cr23.7%28.0%0.1x
2019-1011.3x₹21118 cr23.7%28.0%0.1x
2019-0911.3x₹21118 cr23.7%28.0%0.1x
2019-0811.5x₹21118 cr23.7%28.0%0.1x
2019-0711.5x₹21118 cr23.7%28.0%0.1x
2019-0613.0x₹21118 cr23.7%28.0%0.1x
2019-0511.2x₹22082 cr25.8%33.0%0.0x
2019-0412.6x₹22082 cr25.8%33.0%0.0x
2019-0312.6x₹22082 cr25.8%33.0%0.0x
2019-0212.3x₹22082 cr25.8%33.0%0.0x
2019-0111.9x₹22082 cr25.8%33.0%0.0x