WAAREE ENERGIES LIMITED (WAAREEENER)

Electronic Technology

Open in the live observatory →

Price trend

₹2167.00₹2585.10₹3003.20₹3421.30 Oct '24Mar '25Aug '25Jan '26Jun '26Sep '26 2024-10: ₹2749.95
2024-10: ₹2749.95
 2024-11: ₹2691.00
2024-11: ₹2691.00
 2024-12: ₹2864.00
2024-12: ₹2864.00
 2025-01: ₹2396.00
2025-01: ₹2396.00
 2025-02: ₹2167.00
2025-02: ₹2167.00
 2025-03: ₹2385.00
2025-03: ₹2385.00
 2025-04: ₹2595.00
2025-04: ₹2595.00
 2025-05: ₹2965.60
2025-05: ₹2965.60
 2025-06: ₹3151.90
2025-06: ₹3151.90
 2025-07: ₹2993.00
2025-07: ₹2993.00
 2025-08: ₹3391.10
2025-08: ₹3391.10
 2025-09: ₹3335.00
2025-09: ₹3335.00
 2025-10: ₹3421.30
2025-10: ₹3421.30
 2025-11: ₹3181.00
2025-11: ₹3181.00
 2025-12: ₹2962.00
2025-12: ₹2962.00
 2026-01: ₹2790.10
2026-01: ₹2790.10
 2026-02: ₹2712.00
2026-02: ₹2712.00
 2026-03: ₹3107.50
2026-03: ₹3107.50
 2026-04: ₹3129.90
2026-04: ₹3129.90
 2026-05: ₹3129.10
2026-05: ₹3129.10
 2026-06: ₹2954.00
2026-06: ₹2954.00
 2026-07: ₹2678.70
2026-07: ₹2678.70
 2026-08: ₹2589.90
2026-08: ₹2589.90
 2026-09: ₹2475.00
2026-09: ₹2475.00

Last 90 trading days

₹2473.00₹2696.00₹2919.00₹3142.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹2994.00
2026-05-19: ₹2994.00
 2026-05-20: ₹3003.00
2026-05-20: ₹3003.00
 2026-05-21: ₹3056.00
2026-05-21: ₹3056.00
 2026-05-22: ₹2997.00
2026-05-22: ₹2997.00
 2026-05-25: ₹2985.30
2026-05-25: ₹2985.30
 2026-05-26: ₹3087.90
2026-05-26: ₹3087.90
 2026-05-27: ₹3142.00
2026-05-27: ₹3142.00
 2026-05-29: ₹3129.10
2026-05-29: ₹3129.10
 2026-06-01: ₹3091.00
2026-06-01: ₹3091.00
 2026-06-02: ₹3102.90
2026-06-02: ₹3102.90
 2026-06-03: ₹3087.00
2026-06-03: ₹3087.00
 2026-06-04: ₹3066.00
2026-06-04: ₹3066.00
 2026-06-05: ₹3051.00
2026-06-05: ₹3051.00
 2026-06-08: ₹2999.00
2026-06-08: ₹2999.00
 2026-06-09: ₹3041.30
2026-06-09: ₹3041.30
 2026-06-10: ₹3019.00
2026-06-10: ₹3019.00
 2026-06-11: ₹3010.10
2026-06-11: ₹3010.10
 2026-06-12: ₹3037.00
2026-06-12: ₹3037.00
 2026-06-15: ₹3052.00
2026-06-15: ₹3052.00
 2026-06-16: ₹3062.50
2026-06-16: ₹3062.50
 2026-06-17: ₹3079.00
2026-06-17: ₹3079.00
 2026-06-18: ₹3068.10
2026-06-18: ₹3068.10
 2026-06-19: ₹3126.10
2026-06-19: ₹3126.10
 2026-06-22: ₹3061.70
2026-06-22: ₹3061.70
 2026-06-23: ₹3030.00
2026-06-23: ₹3030.00
 2026-06-24: ₹3029.10
2026-06-24: ₹3029.10
 2026-06-25: ₹3010.60
2026-06-25: ₹3010.60
 2026-06-29: ₹2885.10
2026-06-29: ₹2885.10
 2026-06-30: ₹2954.00
2026-06-30: ₹2954.00
 2026-07-01: ₹2878.00
2026-07-01: ₹2878.00
 2026-07-02: ₹2884.90
2026-07-02: ₹2884.90
 2026-07-03: ₹2856.20
2026-07-03: ₹2856.20
 2026-07-06: ₹2874.80
2026-07-06: ₹2874.80
 2026-07-07: ₹2844.00
2026-07-07: ₹2844.00
 2026-07-08: ₹2826.90
2026-07-08: ₹2826.90
 2026-07-09: ₹2868.00
2026-07-09: ₹2868.00
 2026-07-10: ₹2916.90
2026-07-10: ₹2916.90
 2026-07-13: ₹2878.80
2026-07-13: ₹2878.80
 2026-07-14: ₹2810.00
2026-07-14: ₹2810.00
 2026-07-15: ₹2814.00
2026-07-15: ₹2814.00
 2026-07-16: ₹2834.80
2026-07-16: ₹2834.80
 2026-07-17: ₹2835.00
2026-07-17: ₹2835.00
 2026-07-20: ₹2823.20
2026-07-20: ₹2823.20
 2026-07-21: ₹2723.00
2026-07-21: ₹2723.00
 2026-07-22: ₹2698.00
2026-07-22: ₹2698.00
 2026-07-23: ₹2716.00
2026-07-23: ₹2716.00
 2026-07-24: ₹2702.30
2026-07-24: ₹2702.30
 2026-07-27: ₹2742.90
2026-07-27: ₹2742.90
 2026-07-28: ₹2689.50
2026-07-28: ₹2689.50
 2026-07-29: ₹2725.00
2026-07-29: ₹2725.00
 2026-07-30: ₹2632.00
2026-07-30: ₹2632.00
 2026-07-31: ₹2678.70
2026-07-31: ₹2678.70
 2026-08-03: ₹2684.50
2026-08-03: ₹2684.50
 2026-08-04: ₹2677.00
2026-08-04: ₹2677.00
 2026-08-05: ₹2675.10
2026-08-05: ₹2675.10
 2026-08-06: ₹2669.00
2026-08-06: ₹2669.00
 2026-08-07: ₹2715.00
2026-08-07: ₹2715.00
 2026-08-10: ₹2707.00
2026-08-10: ₹2707.00
 2026-08-11: ₹2703.00
2026-08-11: ₹2703.00
 2026-08-12: ₹2657.00
2026-08-12: ₹2657.00
 2026-08-13: ₹2677.90
2026-08-13: ₹2677.90
 2026-08-14: ₹2678.00
2026-08-14: ₹2678.00
 2026-08-17: ₹2709.00
2026-08-17: ₹2709.00
 2026-08-18: ₹2704.80
2026-08-18: ₹2704.80
 2026-08-19: ₹2662.00
2026-08-19: ₹2662.00
 2026-08-20: ₹2680.20
2026-08-20: ₹2680.20
 2026-08-21: ₹2685.90
2026-08-21: ₹2685.90
 2026-08-24: ₹2662.00
2026-08-24: ₹2662.00
 2026-08-25: ₹2653.00
2026-08-25: ₹2653.00
 2026-08-26: ₹2639.70
2026-08-26: ₹2639.70
 2026-08-27: ₹2613.00
2026-08-27: ₹2613.00
 2026-08-28: ₹2640.20
2026-08-28: ₹2640.20
 2026-08-31: ₹2589.90
2026-08-31: ₹2589.90
 2026-09-01: ₹2577.60
2026-09-01: ₹2577.60
 2026-09-02: ₹2586.30
2026-09-02: ₹2586.30
 2026-09-03: ₹2581.00
2026-09-03: ₹2581.00
 2026-09-04: ₹2636.00
2026-09-04: ₹2636.00
 2026-09-07: ₹2593.00
2026-09-07: ₹2593.00
 2026-09-08: ₹2573.00
2026-09-08: ₹2573.00
 2026-09-09: ₹2567.10
2026-09-09: ₹2567.10
 2026-09-10: ₹2541.80
2026-09-10: ₹2541.80
 2026-09-11: ₹2630.10
2026-09-11: ₹2630.10
 2026-09-15: ₹2542.90
2026-09-15: ₹2542.90
 2026-09-16: ₹2501.00
2026-09-16: ₹2501.00
 2026-09-17: ₹2473.00
2026-09-17: ₹2473.00
 2026-09-18: ₹2560.70
2026-09-18: ₹2560.70
 2026-09-21: ₹2499.00
2026-09-21: ₹2499.00
 2026-09-22: ₹2494.80
2026-09-22: ₹2494.80
 2026-09-23: ₹2512.00
2026-09-23: ₹2512.00
 2026-09-24: ₹2475.00
2026-09-24: ₹2475.00
Share Price
₹2475.00
P/E
18.5x
ROCE
39.0%
Market Cap
₹71201 cr
Revenue (TTM)
₹23843 cr
P/S
3.0x
P/B
5.4x
ROE
29.3%
Operating Margin
17.0%
Debt / Equity
0.2x
Promoter Holding
64.1%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0918.5x₹23843 cr29.3%39.0%0.2x
2026-0819.8x₹20991 cr28.7%39.0%0.2x
2026-0720.5x₹20991 cr28.7%39.0%0.2x
2026-0622.6x₹20991 cr28.7%39.0%0.2x
2026-0526.4x₹17566 cr36.2%34.0%0.1x
2026-0426.4x₹17566 cr36.2%34.0%0.1x
2026-0326.2x₹17566 cr36.2%34.0%0.1x
2026-0227.1x₹14357 cr30.5%34.0%0.1x
2026-0127.9x₹14357 cr30.5%34.0%0.1x
2025-1229.6x₹14357 cr30.5%34.0%0.1x
2025-1143.5x₹12944 cr22.0%34.0%0.1x
2025-1046.8x₹12944 cr22.0%34.0%0.1x
2025-0945.6x₹12944 cr22.0%34.0%0.1x
2025-0849.1x₹12764 cr18.9%34.0%0.1x
2025-0743.3x₹12764 cr18.9%34.0%0.1x
2025-0645.6x₹12764 cr18.9%34.0%0.1x
2025-0541.9x₹12124 cr39.8%40.0%0.1x
2025-0436.7x₹12124 cr39.8%40.0%0.1x
2025-0333.7x₹12124 cr39.8%40.0%0.1x
2025-0237.0x₹10463 cr30.3%40.0%0.1x
2025-0140.9x₹10463 cr30.3%40.0%0.1x
2024-1248.9x₹10463 cr30.3%40.0%0.1x
2024-1144.6x₹10663 cr29.0%40.0%0.1x
2024-1045.6x₹10663 cr29.0%40.0%0.1x