ADITYA BIRLA SUN LIFE AMC LTD (ABSLAMC)

Technology Services

Open in the live observatory →

Price trend

₹311.00₹586.37₹861.73₹1137.10 Oct '21Oct '22Oct '23Oct '24Oct '25Sep '26 2021-10: ₹649.65
2021-10: ₹649.65
 2021-11: ₹578.05
2021-11: ₹578.05
 2021-12: ₹531.75
2021-12: ₹531.75
 2022-01: ₹519.90
2022-01: ₹519.90
 2022-02: ₹505.00
2022-02: ₹505.00
 2022-03: ₹540.00
2022-03: ₹540.00
 2022-04: ₹519.35
2022-04: ₹519.35
 2022-05: ₹421.50
2022-05: ₹421.50
 2022-06: ₹400.00
2022-06: ₹400.00
 2022-07: ₹423.90
2022-07: ₹423.90
 2022-08: ₹459.05
2022-08: ₹459.05
 2022-09: ₹455.00
2022-09: ₹455.00
 2022-10: ₹407.70
2022-10: ₹407.70
 2022-11: ₹434.00
2022-11: ₹434.00
 2022-12: ₹455.00
2022-12: ₹455.00
 2023-01: ₹420.15
2023-01: ₹420.15
 2023-02: ₹381.50
2023-02: ₹381.50
 2023-03: ₹311.00
2023-03: ₹311.00
 2023-04: ₹339.05
2023-04: ₹339.05
 2023-05: ₹358.35
2023-05: ₹358.35
 2023-06: ₹371.30
2023-06: ₹371.30
 2023-07: ₹409.95
2023-07: ₹409.95
 2023-08: ₹390.05
2023-08: ₹390.05
 2023-09: ₹431.00
2023-09: ₹431.00
 2023-10: ₹446.90
2023-10: ₹446.90
 2023-11: ₹448.30
2023-11: ₹448.30
 2023-12: ₹469.00
2023-12: ₹469.00
 2024-01: ₹477.75
2024-01: ₹477.75
 2024-02: ₹525.00
2024-02: ₹525.00
 2024-03: ₹455.90
2024-03: ₹455.90
 2024-04: ₹544.00
2024-04: ₹544.00
 2024-05: ₹515.35
2024-05: ₹515.35
 2024-06: ₹636.00
2024-06: ₹636.00
 2024-07: ₹707.90
2024-07: ₹707.90
 2024-08: ₹747.00
2024-08: ₹747.00
 2024-09: ₹719.00
2024-09: ₹719.00
 2024-10: ₹795.95
2024-10: ₹795.95
 2024-11: ₹864.00
2024-11: ₹864.00
 2024-12: ₹835.30
2024-12: ₹835.30
 2025-01: ₹684.00
2025-01: ₹684.00
 2025-02: ₹615.00
2025-02: ₹615.00
 2025-03: ₹636.05
2025-03: ₹636.05
 2025-04: ₹659.80
2025-04: ₹659.80
 2025-05: ₹742.20
2025-05: ₹742.20
 2025-06: ₹800.00
2025-06: ₹800.00
 2025-07: ₹855.00
2025-07: ₹855.00
 2025-08: ₹814.60
2025-08: ₹814.60
 2025-09: ₹770.70
2025-09: ₹770.70
 2025-10: ₹739.30
2025-10: ₹739.30
 2025-11: ₹716.50
2025-11: ₹716.50
 2025-12: ₹787.20
2025-12: ₹787.20
 2026-01: ₹745.30
2026-01: ₹745.30
 2026-02: ₹865.30
2026-02: ₹865.30
 2026-03: ₹856.10
2026-03: ₹856.10
 2026-04: ₹988.50
2026-04: ₹988.50
 2026-05: ₹1020.40
2026-05: ₹1020.40
 2026-06: ₹1137.10
2026-06: ₹1137.10
 2026-07: ₹1010.00
2026-07: ₹1010.00
 2026-08: ₹1060.00
2026-08: ₹1060.00
 2026-09: ₹1027.00
2026-09: ₹1027.00

Last 90 trading days

₹981.40₹1042.87₹1104.33₹1165.80 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1014.60
2026-05-19: ₹1014.60
 2026-05-20: ₹993.10
2026-05-20: ₹993.10
 2026-05-21: ₹992.00
2026-05-21: ₹992.00
 2026-05-22: ₹989.70
2026-05-22: ₹989.70
 2026-05-25: ₹993.10
2026-05-25: ₹993.10
 2026-05-26: ₹981.40
2026-05-26: ₹981.40
 2026-05-27: ₹995.70
2026-05-27: ₹995.70
 2026-05-29: ₹1020.40
2026-05-29: ₹1020.40
 2026-06-01: ₹993.80
2026-06-01: ₹993.80
 2026-06-02: ₹1004.50
2026-06-02: ₹1004.50
 2026-06-03: ₹1005.70
2026-06-03: ₹1005.70
 2026-06-04: ₹999.10
2026-06-04: ₹999.10
 2026-06-05: ₹1019.90
2026-06-05: ₹1019.90
 2026-06-08: ₹1023.40
2026-06-08: ₹1023.40
 2026-06-09: ₹1037.10
2026-06-09: ₹1037.10
 2026-06-10: ₹1082.90
2026-06-10: ₹1082.90
 2026-06-11: ₹1040.90
2026-06-11: ₹1040.90
 2026-06-12: ₹1070.20
2026-06-12: ₹1070.20
 2026-06-15: ₹1126.80
2026-06-15: ₹1126.80
 2026-06-16: ₹1093.00
2026-06-16: ₹1093.00
 2026-06-17: ₹1073.10
2026-06-17: ₹1073.10
 2026-06-18: ₹1141.50
2026-06-18: ₹1141.50
 2026-06-19: ₹1148.20
2026-06-19: ₹1148.20
 2026-06-22: ₹1152.10
2026-06-22: ₹1152.10
 2026-06-23: ₹1165.80
2026-06-23: ₹1165.80
 2026-06-24: ₹1165.80
2026-06-24: ₹1165.80
 2026-06-25: ₹1119.40
2026-06-25: ₹1119.40
 2026-06-29: ₹1102.40
2026-06-29: ₹1102.40
 2026-06-30: ₹1137.10
2026-06-30: ₹1137.10
 2026-07-01: ₹1114.00
2026-07-01: ₹1114.00
 2026-07-02: ₹1160.90
2026-07-02: ₹1160.90
 2026-07-03: ₹1150.20
2026-07-03: ₹1150.20
 2026-07-06: ₹1135.10
2026-07-06: ₹1135.10
 2026-07-07: ₹1133.60
2026-07-07: ₹1133.60
 2026-07-08: ₹1100.40
2026-07-08: ₹1100.40
 2026-07-09: ₹1112.00
2026-07-09: ₹1112.00
 2026-07-10: ₹1121.90
2026-07-10: ₹1121.90
 2026-07-13: ₹1148.20
2026-07-13: ₹1148.20
 2026-07-14: ₹1116.90
2026-07-14: ₹1116.90
 2026-07-15: ₹1121.90
2026-07-15: ₹1121.90
 2026-07-16: ₹1103.40
2026-07-16: ₹1103.40
 2026-07-17: ₹1123.80
2026-07-17: ₹1123.80
 2026-07-20: ₹1094.60
2026-07-20: ₹1094.60
 2026-07-21: ₹1020.00
2026-07-21: ₹1020.00
 2026-07-22: ₹1007.00
2026-07-22: ₹1007.00
 2026-07-23: ₹987.00
2026-07-23: ₹987.00
 2026-07-24: ₹1016.00
2026-07-24: ₹1016.00
 2026-07-27: ₹989.90
2026-07-27: ₹989.90
 2026-07-28: ₹1005.00
2026-07-28: ₹1005.00
 2026-07-29: ₹1020.50
2026-07-29: ₹1020.50
 2026-07-30: ₹1013.00
2026-07-30: ₹1013.00
 2026-07-31: ₹1010.00
2026-07-31: ₹1010.00
 2026-08-03: ₹1006.50
2026-08-03: ₹1006.50
 2026-08-04: ₹991.10
2026-08-04: ₹991.10
 2026-08-05: ₹1020.80
2026-08-05: ₹1020.80
 2026-08-06: ₹1025.00
2026-08-06: ₹1025.00
 2026-08-07: ₹1030.00
2026-08-07: ₹1030.00
 2026-08-10: ₹1013.00
2026-08-10: ₹1013.00
 2026-08-11: ₹1020.20
2026-08-11: ₹1020.20
 2026-08-12: ₹1041.50
2026-08-12: ₹1041.50
 2026-08-13: ₹1030.00
2026-08-13: ₹1030.00
 2026-08-14: ₹1011.80
2026-08-14: ₹1011.80
 2026-08-17: ₹1006.30
2026-08-17: ₹1006.30
 2026-08-18: ₹1017.00
2026-08-18: ₹1017.00
 2026-08-19: ₹1003.80
2026-08-19: ₹1003.80
 2026-08-20: ₹996.60
2026-08-20: ₹996.60
 2026-08-21: ₹1009.00
2026-08-21: ₹1009.00
 2026-08-24: ₹998.00
2026-08-24: ₹998.00
 2026-08-25: ₹1006.80
2026-08-25: ₹1006.80
 2026-08-26: ₹1033.60
2026-08-26: ₹1033.60
 2026-08-27: ₹1049.00
2026-08-27: ₹1049.00
 2026-08-28: ₹1050.30
2026-08-28: ₹1050.30
 2026-08-31: ₹1060.00
2026-08-31: ₹1060.00
 2026-09-01: ₹1024.70
2026-09-01: ₹1024.70
 2026-09-02: ₹1036.40
2026-09-02: ₹1036.40
 2026-09-03: ₹1044.00
2026-09-03: ₹1044.00
 2026-09-04: ₹1064.00
2026-09-04: ₹1064.00
 2026-09-07: ₹1049.40
2026-09-07: ₹1049.40
 2026-09-08: ₹1035.00
2026-09-08: ₹1035.00
 2026-09-09: ₹1064.00
2026-09-09: ₹1064.00
 2026-09-10: ₹1089.50
2026-09-10: ₹1089.50
 2026-09-11: ₹1087.00
2026-09-11: ₹1087.00
 2026-09-15: ₹1035.00
2026-09-15: ₹1035.00
 2026-09-16: ₹1058.40
2026-09-16: ₹1058.40
 2026-09-17: ₹1090.10
2026-09-17: ₹1090.10
 2026-09-18: ₹1060.40
2026-09-18: ₹1060.40
 2026-09-21: ₹1034.30
2026-09-21: ₹1034.30
 2026-09-22: ₹1027.00
2026-09-22: ₹1027.00
 2026-09-23: ₹1026.60
2026-09-23: ₹1026.60
 2026-09-24: ₹1027.00
2026-09-24: ₹1027.00
Share Price
₹1027.00
P/E
29.1x
ROCE
33.0%
Market Cap
₹29659 cr
Revenue (TTM)
₹1844 cr
P/S
16.1x
P/B
7.4x
ROE
25.4%
Operating Margin
57.0%
Debt / Equity
0.0x
Promoter Holding
74.7%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0929.1x₹1844 cr25.4%33.0%0.0x
2026-0831.0x₹1830 cr24.6%33.0%0.0x
2026-0729.6x₹1830 cr24.6%33.0%0.0x
2026-0633.3x₹1830 cr24.6%33.0%0.0x
2026-0528.8x₹1798 cr27.6%36.0%0.0x
2026-0427.9x₹1798 cr27.6%36.0%0.0x
2026-0324.2x₹1798 cr27.6%36.0%0.0x
2026-0225.7x₹1761 cr26.2%36.0%0.0x
2026-0122.1x₹1761 cr26.2%36.0%0.0x
2025-1223.4x₹1761 cr26.2%36.0%0.0x
2025-1121.3x₹1721 cr26.1%36.0%0.0x
2025-1022.0x₹1721 cr26.1%36.0%0.0x
2025-0923.0x₹1721 cr26.1%36.0%0.0x
2025-0825.4x₹1659 cr24.9%36.0%0.0x
2025-0726.7x₹1659 cr24.9%36.0%0.0x
2025-0624.9x₹1659 cr24.9%36.0%0.0x
2025-0523.7x₹1596 cr28.7%35.0%0.0x
2025-0421.0x₹1596 cr28.7%35.0%0.0x
2025-0320.3x₹1596 cr28.7%35.0%0.0x
2025-0219.9x₹1494 cr28.2%35.0%0.0x
2025-0122.1x₹1494 cr28.2%35.0%0.0x
2024-1227.0x₹1494 cr28.2%35.0%0.0x
2024-1130.2x₹1405 cr26.2%35.0%0.0x
2024-1027.8x₹1405 cr26.2%35.0%0.0x
2024-0925.1x₹1405 cr26.2%35.0%0.0x
2024-0827.8x₹1331 cr24.6%35.0%0.0x
2024-0726.3x₹1331 cr24.6%35.0%0.0x
2024-0623.7x₹1331 cr24.6%35.0%0.0x
2024-0525.1x₹1327 cr23.6%33.0%0.0x
2024-0426.5x₹1327 cr23.6%33.0%0.0x
2024-0322.2x₹1327 cr23.6%33.0%0.0x
2024-0225.6x₹1327 cr23.6%33.0%0.0x
2024-0123.3x₹1327 cr23.6%33.0%0.0x
2023-1222.9x₹1327 cr23.6%33.0%0.0x
2023-1121.8x₹1327 cr23.6%33.0%0.0x
2023-1021.8x₹1327 cr23.6%33.0%0.0x
2023-0921.0x₹1327 cr23.6%33.0%0.0x
2023-0819.0x₹1327 cr23.6%33.0%0.0x
2023-0720.0x₹1327 cr23.6%33.0%0.0x
2023-0618.1x₹1327 cr23.6%33.0%0.0x
2023-0515.6x₹1376 cr30.0%44.0%0.0x
2023-0414.8x₹1376 cr30.0%44.0%0.0x
2023-0313.6x₹1376 cr30.0%44.0%0.0x
2023-0216.6x₹1376 cr30.0%44.0%0.0x
2023-0118.3x₹1376 cr30.0%44.0%0.0x
2022-1219.8x₹1376 cr30.0%44.0%0.0x
2022-1118.9x₹1376 cr30.0%44.0%0.0x
2022-1017.8x₹1376 cr30.0%44.0%0.0x
2022-0919.8x₹1376 cr30.0%44.0%0.0x
2022-0820.0x₹1376 cr30.0%44.0%0.0x
2022-0718.5x₹1376 cr30.0%44.0%0.0x
2022-0617.4x₹1376 cr30.0%44.0%0.0x
2022-051.5x₹1174 cr29.9%43.0%0.0x
2022-041.8x₹1174 cr29.9%43.0%0.0x
2022-031.9x₹1174 cr29.9%43.0%0.0x
2022-021.8x₹1174 cr29.9%43.0%0.0x
2022-011.8x₹1174 cr29.9%43.0%0.0x
2021-121.9x₹1174 cr29.9%43.0%0.0x
2021-112.0x₹1174 cr29.9%43.0%0.0x
2021-102.3x₹1174 cr29.9%43.0%0.0x