MENON BEARINGS LTD (MENONBE)

Producer Manufacturing

Open in the live observatory →

Price trend

₹31.30₹73.33₹115.37₹157.40 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹78.70
2019-01: ₹78.70
2019-02: ₹77.05
2019-02: ₹77.05
2019-03: ₹81.50
2019-03: ₹81.50
2019-04: ₹79.00
2019-04: ₹79.00
2019-05: ₹76.45
2019-05: ₹76.45
2019-06: ₹71.20
2019-06: ₹71.20
2019-07: ₹65.45
2019-07: ₹65.45
2019-08: ₹58.80
2019-08: ₹58.80
2019-09: ₹63.40
2019-09: ₹63.40
2019-10: ₹56.95
2019-10: ₹56.95
2019-11: ₹57.00
2019-11: ₹57.00
2019-12: ₹57.80
2019-12: ₹57.80
2020-01: ₹58.00
2020-01: ₹58.00
2020-02: ₹50.15
2020-02: ₹50.15
2020-03: ₹31.30
2020-03: ₹31.30
2020-04: ₹34.25
2020-04: ₹34.25
2020-05: ₹33.75
2020-05: ₹33.75
2020-06: ₹38.00
2020-06: ₹38.00
2020-07: ₹38.20
2020-07: ₹38.20
2020-08: ₹41.80
2020-08: ₹41.80
2020-09: ₹39.85
2020-09: ₹39.85
2020-10: ₹48.95
2020-10: ₹48.95
2020-11: ₹48.05
2020-11: ₹48.05
2020-12: ₹48.90
2020-12: ₹48.90
2021-01: ₹55.20
2021-01: ₹55.20
2021-02: ₹56.75
2021-02: ₹56.75
2021-03: ₹53.65
2021-03: ₹53.65
2021-04: ₹56.90
2021-04: ₹56.90
2021-05: ₹64.35
2021-05: ₹64.35
2021-06: ₹71.50
2021-06: ₹71.50
2021-07: ₹81.05
2021-07: ₹81.05
2021-08: ₹79.25
2021-08: ₹79.25
2021-09: ₹71.05
2021-09: ₹71.05
2021-10: ₹77.60
2021-10: ₹77.60
2021-11: ₹79.00
2021-11: ₹79.00
2021-12: ₹81.30
2021-12: ₹81.30
2022-01: ₹94.45
2022-01: ₹94.45
2022-02: ₹79.40
2022-02: ₹79.40
2022-03: ₹88.70
2022-03: ₹88.70
2022-04: ₹84.00
2022-04: ₹84.00
2022-05: ₹80.35
2022-05: ₹80.35
2022-06: ₹75.50
2022-06: ₹75.50
2022-07: ₹88.80
2022-07: ₹88.80
2022-08: ₹93.75
2022-08: ₹93.75
2022-09: ₹100.10
2022-09: ₹100.10
2022-10: ₹101.75
2022-10: ₹101.75
2022-11: ₹95.70
2022-11: ₹95.70
2022-12: ₹96.30
2022-12: ₹96.30
2023-01: ₹100.80
2023-01: ₹100.80
2023-02: ₹100.00
2023-02: ₹100.00
2023-03: ₹96.35
2023-03: ₹96.35
2023-04: ₹105.00
2023-04: ₹105.00
2023-05: ₹141.55
2023-05: ₹141.55
2023-06: ₹137.00
2023-06: ₹137.00
2023-07: ₹135.00
2023-07: ₹135.00
2023-08: ₹157.40
2023-08: ₹157.40
2023-09: ₹143.00
2023-09: ₹143.00
2023-10: ₹147.90
2023-10: ₹147.90
2023-11: ₹136.50
2023-11: ₹136.50
2023-12: ₹138.10
2023-12: ₹138.10
2024-01: ₹145.50
2024-01: ₹145.50
2024-02: ₹130.60
2024-02: ₹130.60
2024-03: ₹112.00
2024-03: ₹112.00
2024-04: ₹129.20
2024-04: ₹129.20
2024-05: ₹118.90
2024-05: ₹118.90
2024-06: ₹140.40
2024-06: ₹140.40
2024-07: ₹136.90
2024-07: ₹136.90
2024-08: ₹129.00
2024-08: ₹129.00
2024-09: ₹130.00
2024-09: ₹130.00
2024-10: ₹118.80
2024-10: ₹118.80
2024-11: ₹124.80
2024-11: ₹124.80
2024-12: ₹118.65
2024-12: ₹118.65
2025-01: ₹111.78
2025-01: ₹111.78
2025-02: ₹96.34
2025-02: ₹96.34
2025-03: ₹89.65
2025-03: ₹89.65
2025-04: ₹102.00
2025-04: ₹102.00
2025-05: ₹122.24
2025-05: ₹122.24
2025-06: ₹123.41
2025-06: ₹123.41
2025-07: ₹136.90
2025-07: ₹136.90
2025-08: ₹126.60
2025-08: ₹126.60

Last 90 trading days

₹95.99₹110.59₹125.20₹139.80 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹97.00
2025-04-16: ₹97.00
2025-04-17: ₹95.99
2025-04-17: ₹95.99
2025-04-21: ₹102.50
2025-04-21: ₹102.50
2025-04-22: ₹101.68
2025-04-22: ₹101.68
2025-04-23: ₹108.12
2025-04-23: ₹108.12
2025-04-24: ₹110.42
2025-04-24: ₹110.42
2025-04-25: ₹105.49
2025-04-25: ₹105.49
2025-04-28: ₹102.10
2025-04-28: ₹102.10
2025-04-29: ₹102.60
2025-04-29: ₹102.60
2025-04-30: ₹102.00
2025-04-30: ₹102.00
2025-05-02: ₹101.40
2025-05-02: ₹101.40
2025-05-05: ₹105.00
2025-05-05: ₹105.00
2025-05-06: ₹101.00
2025-05-06: ₹101.00
2025-05-07: ₹100.50
2025-05-07: ₹100.50
2025-05-08: ₹99.00
2025-05-08: ₹99.00
2025-05-09: ₹100.10
2025-05-09: ₹100.10
2025-05-12: ₹103.80
2025-05-12: ₹103.80
2025-05-13: ₹105.25
2025-05-13: ₹105.25
2025-05-14: ₹110.00
2025-05-14: ₹110.00
2025-05-15: ₹120.00
2025-05-15: ₹120.00
2025-05-16: ₹120.00
2025-05-16: ₹120.00
2025-05-19: ₹115.62
2025-05-19: ₹115.62
2025-05-20: ₹116.81
2025-05-20: ₹116.81
2025-05-21: ₹115.50
2025-05-21: ₹115.50
2025-05-22: ₹116.00
2025-05-22: ₹116.00
2025-05-23: ₹115.55
2025-05-23: ₹115.55
2025-05-26: ₹119.05
2025-05-26: ₹119.05
2025-05-27: ₹120.30
2025-05-27: ₹120.30
2025-05-28: ₹120.50
2025-05-28: ₹120.50
2025-05-29: ₹119.56
2025-05-29: ₹119.56
2025-05-30: ₹122.24
2025-05-30: ₹122.24
2025-06-02: ₹124.00
2025-06-02: ₹124.00
2025-06-03: ₹120.80
2025-06-03: ₹120.80
2025-06-04: ₹120.00
2025-06-04: ₹120.00
2025-06-05: ₹123.45
2025-06-05: ₹123.45
2025-06-06: ₹119.80
2025-06-06: ₹119.80
2025-06-09: ₹122.29
2025-06-09: ₹122.29
2025-06-10: ₹129.54
2025-06-10: ₹129.54
2025-06-11: ₹123.80
2025-06-11: ₹123.80
2025-06-12: ₹121.00
2025-06-12: ₹121.00
2025-06-13: ₹123.12
2025-06-13: ₹123.12
2025-06-16: ₹120.60
2025-06-16: ₹120.60
2025-06-17: ₹118.85
2025-06-17: ₹118.85
2025-06-18: ₹118.50
2025-06-18: ₹118.50
2025-06-19: ₹119.00
2025-06-19: ₹119.00
2025-06-20: ₹121.20
2025-06-20: ₹121.20
2025-06-23: ₹122.00
2025-06-23: ₹122.00
2025-06-24: ₹125.10
2025-06-24: ₹125.10
2025-06-25: ₹124.53
2025-06-25: ₹124.53
2025-06-26: ₹124.92
2025-06-26: ₹124.92
2025-06-27: ₹123.60
2025-06-27: ₹123.60
2025-06-30: ₹123.41
2025-06-30: ₹123.41
2025-07-01: ₹126.05
2025-07-01: ₹126.05
2025-07-02: ₹125.00
2025-07-02: ₹125.00
2025-07-03: ₹124.50
2025-07-03: ₹124.50
2025-07-04: ₹123.20
2025-07-04: ₹123.20
2025-07-07: ₹123.90
2025-07-07: ₹123.90
2025-07-08: ₹125.00
2025-07-08: ₹125.00
2025-07-09: ₹124.50
2025-07-09: ₹124.50
2025-07-10: ₹126.00
2025-07-10: ₹126.00
2025-07-11: ₹124.80
2025-07-11: ₹124.80
2025-07-14: ₹122.80
2025-07-14: ₹122.80
2025-07-15: ₹125.00
2025-07-15: ₹125.00
2025-07-16: ₹126.55
2025-07-16: ₹126.55
2025-07-17: ₹126.97
2025-07-17: ₹126.97
2025-07-18: ₹127.39
2025-07-18: ₹127.39
2025-07-21: ₹128.10
2025-07-21: ₹128.10
2025-07-22: ₹128.00
2025-07-22: ₹128.00
2025-07-23: ₹127.30
2025-07-23: ₹127.30
2025-07-24: ₹122.00
2025-07-24: ₹122.00
2025-07-25: ₹130.49
2025-07-25: ₹130.49
2025-07-28: ₹134.00
2025-07-28: ₹134.00
2025-07-29: ₹139.77
2025-07-29: ₹139.77
2025-07-30: ₹139.80
2025-07-30: ₹139.80
2025-07-31: ₹136.90
2025-07-31: ₹136.90
2025-08-01: ₹131.41
2025-08-01: ₹131.41
2025-08-04: ₹131.00
2025-08-04: ₹131.00
2025-08-05: ₹134.95
2025-08-05: ₹134.95
2025-08-06: ₹128.98
2025-08-06: ₹128.98
2025-08-07: ₹127.90
2025-08-07: ₹127.90
2025-08-08: ₹128.40
2025-08-08: ₹128.40
2025-08-11: ₹130.70
2025-08-11: ₹130.70
2025-08-12: ₹131.30
2025-08-12: ₹131.30
2025-08-13: ₹128.90
2025-08-13: ₹128.90
2025-08-14: ₹127.60
2025-08-14: ₹127.60
2025-08-18: ₹131.44
2025-08-18: ₹131.44
2025-08-19: ₹131.90
2025-08-19: ₹131.90
2025-08-20: ₹131.00
2025-08-20: ₹131.00
2025-08-21: ₹128.80
2025-08-21: ₹128.80
2025-08-22: ₹126.60
2025-08-22: ₹126.60

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0835.3x₹166 cr15.2%17.0%0.2x
2025-0738.1x₹166 cr15.2%17.0%0.2x
2025-0634.4x₹166 cr15.2%17.0%0.2x
2025-0533.1x₹172 cr13.6%23.0%0.2x
2025-0427.6x₹172 cr13.6%23.0%0.2x
2025-0324.3x₹172 cr13.6%23.0%0.2x
2025-0224.4x₹182 cr15.0%23.0%0.2x
2025-0128.3x₹182 cr15.0%23.0%0.2x
2024-1230.0x₹182 cr15.0%23.0%0.2x
2024-1130.3x₹191 cr15.6%23.0%0.2x
2024-1028.8x₹191 cr15.6%23.0%0.2x
2024-0931.6x₹191 cr15.6%23.0%0.2x
2024-0828.2x₹206 cr17.0%23.0%0.2x
2024-0729.9x₹206 cr17.0%23.0%0.2x
2024-0630.7x₹206 cr17.0%23.0%0.2x
2024-0520.4x₹219 cr24.6%32.0%0.1x
2024-0422.1x₹219 cr24.6%32.0%0.1x
2024-0319.2x₹219 cr24.6%32.0%0.1x
2024-0222.4x₹219 cr24.6%32.0%0.1x
2024-0124.9x₹219 cr24.6%32.0%0.1x
2023-1223.6x₹219 cr24.6%32.0%0.1x
2023-1123.4x₹219 cr24.6%32.0%0.1x
2023-1025.3x₹219 cr24.6%32.0%0.1x
2023-0924.5x₹219 cr24.6%32.0%0.1x
2023-0827.0x₹219 cr24.6%32.0%0.1x
2023-0723.1x₹219 cr24.6%32.0%0.1x
2023-0623.5x₹219 cr24.6%32.0%0.1x
2023-0532.3x₹198 cr22.3%26.0%0.2x
2023-0424.0x₹198 cr22.3%26.0%0.2x
2023-0322.0x₹198 cr22.3%26.0%0.2x
2023-0222.8x₹198 cr22.3%26.0%0.2x
2023-0123.0x₹198 cr22.3%26.0%0.2x
2022-1222.0x₹198 cr22.3%26.0%0.2x
2022-1121.8x₹198 cr22.3%26.0%0.2x
2022-1023.2x₹198 cr22.3%26.0%0.2x
2022-0922.9x₹198 cr22.3%26.0%0.2x
2022-0821.4x₹198 cr22.3%26.0%0.2x
2022-0720.3x₹198 cr22.3%26.0%0.2x
2022-0617.2x₹198 cr22.3%26.0%0.2x
2022-0524.0x₹149 cr19.2%22.0%0.3x
2022-0425.1x₹149 cr19.2%22.0%0.3x
2022-0326.5x₹149 cr19.2%22.0%0.3x
2022-0223.7x₹149 cr19.2%22.0%0.3x
2022-0128.2x₹149 cr19.2%22.0%0.3x
2021-1224.3x₹149 cr19.2%22.0%0.3x
2021-1123.6x₹149 cr19.2%22.0%0.3x
2021-1023.2x₹149 cr19.2%22.0%0.3x
2021-0921.2x₹149 cr19.2%22.0%0.3x
2021-0823.7x₹149 cr19.2%22.0%0.3x
2021-0724.2x₹149 cr19.2%22.0%0.3x
2021-0621.3x₹149 cr19.2%22.0%0.3x
2021-0525.0x₹139 cr15.7%18.0%0.4x
2021-0422.1x₹139 cr15.7%18.0%0.4x
2021-0320.9x₹139 cr15.7%18.0%0.4x
2021-0222.1x₹139 cr15.7%18.0%0.4x
2021-0121.5x₹139 cr15.7%18.0%0.4x
2020-1219.0x₹139 cr15.7%18.0%0.4x
2020-1118.7x₹139 cr15.7%18.0%0.4x
2020-1019.0x₹139 cr15.7%18.0%0.4x
2020-0915.5x₹139 cr15.7%18.0%0.4x
2020-0816.3x₹139 cr15.7%18.0%0.4x
2020-0714.9x₹139 cr15.7%18.0%0.4x
2020-0614.8x₹139 cr15.7%18.0%0.4x
2020-057.5x₹174 cr27.5%33.0%0.5x
2020-047.6x₹174 cr27.5%33.0%0.5x
2020-036.9x₹174 cr27.5%33.0%0.5x
2020-0211.1x₹174 cr27.5%33.0%0.5x
2020-0112.9x₹174 cr27.5%33.0%0.5x
2019-1212.8x₹174 cr27.5%33.0%0.5x
2019-1112.6x₹174 cr27.5%33.0%0.5x
2019-1012.6x₹174 cr27.5%33.0%0.5x
2019-0914.1x₹174 cr27.5%33.0%0.5x
2019-0813.0x₹174 cr27.5%33.0%0.5x
2019-0714.5x₹174 cr27.5%33.0%0.5x
2019-0615.8x₹174 cr27.5%33.0%0.5x
2019-0520.3x₹146 cr27.3%36.0%0.3x
2019-0421.0x₹146 cr27.3%36.0%0.3x
2019-0321.7x₹146 cr27.3%36.0%0.3x
2019-0220.5x₹146 cr27.3%36.0%0.3x
2019-0120.9x₹146 cr27.3%36.0%0.3x