TINNA RUBBER AND INFRA LIMITED (TINNARUBR)

Process Industries

Open in the live observatory →

Price trend

₹531.55₹726.37₹921.18₹1116.00 Apr '25Aug '25Dec '25Apr '26Aug '26Sep '26 2025-04: ₹949.00
2025-04: ₹949.00
2025-05: ₹970.00
2025-05: ₹970.00
2025-06: ₹958.00
2025-06: ₹958.00
2025-07: ₹910.00
2025-07: ₹910.00
2025-08: ₹799.70
2025-08: ₹799.70
2025-09: ₹955.55
2025-09: ₹955.55
2025-10: ₹965.00
2025-10: ₹965.00
2025-11: ₹837.55
2025-11: ₹837.55
2025-12: ₹789.90
2025-12: ₹789.90
2026-01: ₹621.75
2026-01: ₹621.75
2026-02: ₹709.10
2026-02: ₹709.10
2026-03: ₹531.55
2026-03: ₹531.55
2026-04: ₹722.95
2026-04: ₹722.95
2026-05: ₹793.00
2026-05: ₹793.00
2026-06: ₹950.00
2026-06: ₹950.00
2026-07: ₹1116.00
2026-07: ₹1116.00
2026-08: ₹1001.60
2026-08: ₹1001.60
2026-09: ₹993.00
2026-09: ₹993.00

Last 90 trading days

₹719.00₹875.97₹1032.93₹1189.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹755.80
2026-05-19: ₹755.80
2026-05-20: ₹748.75
2026-05-20: ₹748.75
2026-05-21: ₹719.00
2026-05-21: ₹719.00
2026-05-22: ₹748.75
2026-05-22: ₹748.75
2026-05-25: ₹784.00
2026-05-25: ₹784.00
2026-05-26: ₹813.45
2026-05-26: ₹813.45
2026-05-27: ₹787.05
2026-05-27: ₹787.05
2026-05-29: ₹793.00
2026-05-29: ₹793.00
2026-06-01: ₹805.00
2026-06-01: ₹805.00
2026-06-02: ₹829.00
2026-06-02: ₹829.00
2026-06-03: ₹834.90
2026-06-03: ₹834.90
2026-06-04: ₹890.50
2026-06-04: ₹890.50
2026-06-05: ₹869.90
2026-06-05: ₹869.90
2026-06-08: ₹842.00
2026-06-08: ₹842.00
2026-06-09: ₹866.00
2026-06-09: ₹866.00
2026-06-10: ₹858.00
2026-06-10: ₹858.00
2026-06-11: ₹858.50
2026-06-11: ₹858.50
2026-06-12: ₹850.50
2026-06-12: ₹850.50
2026-06-15: ₹861.00
2026-06-15: ₹861.00
2026-06-16: ₹893.00
2026-06-16: ₹893.00
2026-06-17: ₹891.00
2026-06-17: ₹891.00
2026-06-18: ₹883.00
2026-06-18: ₹883.00
2026-06-19: ₹880.05
2026-06-19: ₹880.05
2026-06-22: ₹895.00
2026-06-22: ₹895.00
2026-06-23: ₹937.25
2026-06-23: ₹937.25
2026-06-24: ₹962.95
2026-06-24: ₹962.95
2026-06-25: ₹920.00
2026-06-25: ₹920.00
2026-06-29: ₹925.90
2026-06-29: ₹925.90
2026-06-30: ₹950.00
2026-06-30: ₹950.00
2026-07-01: ₹959.90
2026-07-01: ₹959.90
2026-07-02: ₹948.00
2026-07-02: ₹948.00
2026-07-03: ₹947.00
2026-07-03: ₹947.00
2026-07-06: ₹936.65
2026-07-06: ₹936.65
2026-07-07: ₹949.00
2026-07-07: ₹949.00
2026-07-08: ₹900.00
2026-07-08: ₹900.00
2026-07-09: ₹950.00
2026-07-09: ₹950.00
2026-07-10: ₹960.10
2026-07-10: ₹960.10
2026-07-13: ₹988.00
2026-07-13: ₹988.00
2026-07-14: ₹976.90
2026-07-14: ₹976.90
2026-07-15: ₹979.25
2026-07-15: ₹979.25
2026-07-16: ₹978.90
2026-07-16: ₹978.90
2026-07-17: ₹998.00
2026-07-17: ₹998.00
2026-07-20: ₹1189.90
2026-07-20: ₹1189.90
2026-07-21: ₹1111.70
2026-07-21: ₹1111.70
2026-07-22: ₹1101.00
2026-07-22: ₹1101.00
2026-07-23: ₹1076.00
2026-07-23: ₹1076.00
2026-07-24: ₹1106.90
2026-07-24: ₹1106.90
2026-07-27: ₹1132.15
2026-07-27: ₹1132.15
2026-07-28: ₹1110.00
2026-07-28: ₹1110.00
2026-07-29: ₹1098.80
2026-07-29: ₹1098.80
2026-07-30: ₹1039.00
2026-07-30: ₹1039.00
2026-07-31: ₹1116.00
2026-07-31: ₹1116.00
2026-08-03: ₹1104.00
2026-08-03: ₹1104.00
2026-08-04: ₹1120.00
2026-08-04: ₹1120.00
2026-08-05: ₹1104.20
2026-08-05: ₹1104.20
2026-08-06: ₹1085.00
2026-08-06: ₹1085.00
2026-08-07: ₹1105.20
2026-08-07: ₹1105.20
2026-08-10: ₹1118.00
2026-08-10: ₹1118.00
2026-08-11: ₹1137.00
2026-08-11: ₹1137.00
2026-08-12: ₹1089.80
2026-08-12: ₹1089.80
2026-08-13: ₹1102.80
2026-08-13: ₹1102.80
2026-08-14: ₹1089.40
2026-08-14: ₹1089.40
2026-08-17: ₹1032.00
2026-08-17: ₹1032.00
2026-08-18: ₹1079.90
2026-08-18: ₹1079.90
2026-08-19: ₹1049.20
2026-08-19: ₹1049.20
2026-08-20: ₹1040.90
2026-08-20: ₹1040.90
2026-08-21: ₹1035.00
2026-08-21: ₹1035.00
2026-08-24: ₹1025.00
2026-08-24: ₹1025.00
2026-08-25: ₹1020.20
2026-08-25: ₹1020.20
2026-08-26: ₹1011.00
2026-08-26: ₹1011.00
2026-08-27: ₹995.00
2026-08-27: ₹995.00
2026-08-28: ₹995.10
2026-08-28: ₹995.10
2026-08-31: ₹1001.60
2026-08-31: ₹1001.60
2026-09-01: ₹1020.00
2026-09-01: ₹1020.00
2026-09-02: ₹1024.00
2026-09-02: ₹1024.00
2026-09-03: ₹1039.95
2026-09-03: ₹1039.95
2026-09-04: ₹1034.60
2026-09-04: ₹1034.60
2026-09-07: ₹1014.70
2026-09-07: ₹1014.70
2026-09-08: ₹1024.70
2026-09-08: ₹1024.70
2026-09-09: ₹1046.00
2026-09-09: ₹1046.00
2026-09-10: ₹1023.00
2026-09-10: ₹1023.00
2026-09-11: ₹1036.30
2026-09-11: ₹1036.30
2026-09-15: ₹968.00
2026-09-15: ₹968.00
2026-09-16: ₹1002.50
2026-09-16: ₹1002.50
2026-09-17: ₹1000.75
2026-09-17: ₹1000.75
2026-09-18: ₹1018.75
2026-09-18: ₹1018.75
2026-09-21: ₹1029.35
2026-09-21: ₹1029.35
2026-09-22: ₹1008.10
2026-09-22: ₹1008.10
2026-09-23: ₹1007.25
2026-09-23: ₹1007.25
2026-09-24: ₹993.00
2026-09-24: ₹993.00
Share Price
₹993.00
P/E
28.7x
ROCE
23.0%
Market Cap
₹1779 cr
Revenue (TTM)
₹558 cr
P/S
3.2x
P/B
6.1x
ROE
21.2%
Operating Margin
22.0%
Debt / Equity
0.4x
Promoter Holding
67.2%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0928.7x₹558 cr21.2%23.0%0.4x
2026-0833.9x₹534 cr18.1%23.0%0.4x
2026-0737.8x₹534 cr18.1%23.0%0.4x
2026-0632.2x₹534 cr18.1%23.0%0.4x
2026-0530.2x₹508 cr26.7%26.0%0.8x
2026-0427.6x₹508 cr26.7%26.0%0.8x
2026-0320.3x₹508 cr26.7%26.0%0.8x
2026-0230.7x₹496 cr23.3%26.0%0.8x
2026-0126.9x₹496 cr23.3%26.0%0.8x
2025-1234.2x₹496 cr23.3%26.0%0.8x
2025-1137.3x₹496 cr22.7%26.0%0.8x
2025-1043.0x₹496 cr22.7%26.0%0.8x
2025-0942.6x₹496 cr22.7%26.0%0.8x
2025-0832.4x₹505 cr24.4%26.0%0.8x
2025-0736.9x₹505 cr24.4%26.0%0.8x
2025-0638.8x₹505 cr24.4%26.0%0.8x
2025-0536.2x₹486 cr35.9%31.0%0.7x
2025-0435.4x₹486 cr35.9%31.0%0.7x