ALBERT DAVID LTD (ALBERTDAVD)

Health Technology

Open in the live observatory →

Price trend

₹317.00₹753.03₹1189.07₹1625.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹377.00
2019-01: ₹377.00
2019-02: ₹390.00
2019-02: ₹390.00
2019-03: ₹391.50
2019-03: ₹391.50
2019-04: ₹390.00
2019-04: ₹390.00
2019-05: ₹431.25
2019-05: ₹431.25
2019-06: ₹395.05
2019-06: ₹395.05
2019-07: ₹367.00
2019-07: ₹367.00
2019-08: ₹345.00
2019-08: ₹345.00
2019-09: ₹352.60
2019-09: ₹352.60
2019-10: ₹393.05
2019-10: ₹393.05
2019-11: ₹405.00
2019-11: ₹405.00
2019-12: ₹409.50
2019-12: ₹409.50
2020-01: ₹473.00
2020-01: ₹473.00
2020-02: ₹404.10
2020-02: ₹404.10
2020-03: ₹317.00
2020-03: ₹317.00
2020-04: ₹463.70
2020-04: ₹463.70
2020-05: ₹495.00
2020-05: ₹495.00
2020-06: ₹412.25
2020-06: ₹412.25
2020-07: ₹408.00
2020-07: ₹408.00
2020-08: ₹426.00
2020-08: ₹426.00
2020-09: ₹438.10
2020-09: ₹438.10
2020-10: ₹388.00
2020-10: ₹388.00
2020-11: ₹460.85
2020-11: ₹460.85
2020-12: ₹439.80
2020-12: ₹439.80
2021-01: ₹425.50
2021-01: ₹425.50
2021-02: ₹406.80
2021-02: ₹406.80
2021-03: ₹375.10
2021-03: ₹375.10
2021-04: ₹437.25
2021-04: ₹437.25
2021-05: ₹468.70
2021-05: ₹468.70
2021-06: ₹488.00
2021-06: ₹488.00
2021-07: ₹548.75
2021-07: ₹548.75
2021-08: ₹577.00
2021-08: ₹577.00
2021-09: ₹599.90
2021-09: ₹599.90
2021-10: ₹571.10
2021-10: ₹571.10
2021-11: ₹575.20
2021-11: ₹575.20
2021-12: ₹602.25
2021-12: ₹602.25
2022-01: ₹661.05
2022-01: ₹661.05
2022-02: ₹518.70
2022-02: ₹518.70
2022-03: ₹530.85
2022-03: ₹530.85
2022-04: ₹616.25
2022-04: ₹616.25
2022-05: ₹534.90
2022-05: ₹534.90
2022-06: ₹520.50
2022-06: ₹520.50
2022-07: ₹570.00
2022-07: ₹570.00
2022-08: ₹542.10
2022-08: ₹542.10
2022-09: ₹573.00
2022-09: ₹573.00
2022-10: ₹557.00
2022-10: ₹557.00
2022-11: ₹614.85
2022-11: ₹614.85
2022-12: ₹566.35
2022-12: ₹566.35
2023-01: ₹549.95
2023-01: ₹549.95
2023-02: ₹556.95
2023-02: ₹556.95
2023-03: ₹511.25
2023-03: ₹511.25
2023-04: ₹610.00
2023-04: ₹610.00
2023-05: ₹576.45
2023-05: ₹576.45
2023-06: ₹596.75
2023-06: ₹596.75
2023-07: ₹740.00
2023-07: ₹740.00
2023-08: ₹792.55
2023-08: ₹792.55
2023-09: ₹775.00
2023-09: ₹775.00
2023-10: ₹822.20
2023-10: ₹822.20
2023-11: ₹1049.10
2023-11: ₹1049.10
2023-12: ₹968.50
2023-12: ₹968.50
2024-01: ₹1436.00
2024-01: ₹1436.00
2024-02: ₹1319.00
2024-02: ₹1319.00
2024-03: ₹1065.05
2024-03: ₹1065.05
2024-04: ₹1197.00
2024-04: ₹1197.00
2024-05: ₹1118.40
2024-05: ₹1118.40
2024-06: ₹1362.15
2024-06: ₹1362.15
2024-07: ₹1299.45
2024-07: ₹1299.45
2024-08: ₹1625.10
2024-08: ₹1625.10
2024-09: ₹1458.00
2024-09: ₹1458.00
2024-10: ₹1380.00
2024-10: ₹1380.00
2024-11: ₹1293.45
2024-11: ₹1293.45
2024-12: ₹1330.00
2024-12: ₹1330.00
2025-01: ₹1184.10
2025-01: ₹1184.10
2025-02: ₹855.00
2025-02: ₹855.00
2025-03: ₹808.50
2025-03: ₹808.50
2025-04: ₹825.00
2025-04: ₹825.00
2025-05: ₹802.50
2025-05: ₹802.50
2025-06: ₹835.00
2025-06: ₹835.00
2025-07: ₹888.80
2025-07: ₹888.80
2025-08: ₹802.40
2025-08: ₹802.40
2025-09: ₹780.00
2025-09: ₹780.00
2025-10: ₹850.00
2025-10: ₹850.00
2025-11: ₹792.30
2025-11: ₹792.30
2025-12: ₹739.00
2025-12: ₹739.00
2026-01: ₹685.00
2026-01: ₹685.00
2026-02: ₹703.35
2026-02: ₹703.35
2026-03: ₹589.90
2026-03: ₹589.90
2026-04: ₹715.00
2026-04: ₹715.00
2026-05: ₹705.00
2026-05: ₹705.00
2026-06: ₹700.00
2026-06: ₹700.00
2026-07: ₹692.00
2026-07: ₹692.00
2026-08: ₹907.90
2026-08: ₹907.90
2026-09: ₹879.40
2026-09: ₹879.40

Last 90 trading days

₹685.00₹759.30₹833.60₹907.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹716.95
2026-05-19: ₹716.95
2026-05-20: ₹708.00
2026-05-20: ₹708.00
2026-05-21: ₹705.00
2026-05-21: ₹705.00
2026-05-22: ₹705.90
2026-05-22: ₹705.90
2026-05-25: ₹721.00
2026-05-25: ₹721.00
2026-05-26: ₹709.55
2026-05-26: ₹709.55
2026-05-27: ₹717.95
2026-05-27: ₹717.95
2026-05-29: ₹705.00
2026-05-29: ₹705.00
2026-06-01: ₹705.00
2026-06-01: ₹705.00
2026-06-02: ₹712.95
2026-06-02: ₹712.95
2026-06-03: ₹706.50
2026-06-03: ₹706.50
2026-06-04: ₹720.20
2026-06-04: ₹720.20
2026-06-05: ₹717.00
2026-06-05: ₹717.00
2026-06-08: ₹685.10
2026-06-08: ₹685.10
2026-06-09: ₹710.00
2026-06-09: ₹710.00
2026-06-10: ₹700.00
2026-06-10: ₹700.00
2026-06-11: ₹690.00
2026-06-11: ₹690.00
2026-06-12: ₹725.45
2026-06-12: ₹725.45
2026-06-15: ₹724.10
2026-06-15: ₹724.10
2026-06-16: ₹710.55
2026-06-16: ₹710.55
2026-06-17: ₹708.80
2026-06-17: ₹708.80
2026-06-18: ₹714.00
2026-06-18: ₹714.00
2026-06-19: ₹718.40
2026-06-19: ₹718.40
2026-06-22: ₹715.00
2026-06-22: ₹715.00
2026-06-23: ₹714.10
2026-06-23: ₹714.10
2026-06-24: ₹712.00
2026-06-24: ₹712.00
2026-06-25: ₹705.20
2026-06-25: ₹705.20
2026-06-29: ₹691.50
2026-06-29: ₹691.50
2026-06-30: ₹700.00
2026-06-30: ₹700.00
2026-07-01: ₹718.50
2026-07-01: ₹718.50
2026-07-02: ₹716.60
2026-07-02: ₹716.60
2026-07-03: ₹720.30
2026-07-03: ₹720.30
2026-07-06: ₹706.00
2026-07-06: ₹706.00
2026-07-07: ₹705.00
2026-07-07: ₹705.00
2026-07-08: ₹692.70
2026-07-08: ₹692.70
2026-07-09: ₹699.40
2026-07-09: ₹699.40
2026-07-10: ₹701.25
2026-07-10: ₹701.25
2026-07-13: ₹704.00
2026-07-13: ₹704.00
2026-07-14: ₹699.80
2026-07-14: ₹699.80
2026-07-15: ₹697.00
2026-07-15: ₹697.00
2026-07-16: ₹690.20
2026-07-16: ₹690.20
2026-07-17: ₹702.00
2026-07-17: ₹702.00
2026-07-20: ₹700.00
2026-07-20: ₹700.00
2026-07-21: ₹696.10
2026-07-21: ₹696.10
2026-07-22: ₹687.00
2026-07-22: ₹687.00
2026-07-23: ₹689.00
2026-07-23: ₹689.00
2026-07-24: ₹698.70
2026-07-24: ₹698.70
2026-07-27: ₹688.90
2026-07-27: ₹688.90
2026-07-28: ₹685.00
2026-07-28: ₹685.00
2026-07-29: ₹688.00
2026-07-29: ₹688.00
2026-07-30: ₹690.20
2026-07-30: ₹690.20
2026-07-31: ₹692.00
2026-07-31: ₹692.00
2026-08-03: ₹686.20
2026-08-03: ₹686.20
2026-08-04: ₹693.45
2026-08-04: ₹693.45
2026-08-05: ₹693.00
2026-08-05: ₹693.00
2026-08-06: ₹734.00
2026-08-06: ₹734.00
2026-08-07: ₹809.90
2026-08-07: ₹809.90
2026-08-10: ₹802.00
2026-08-10: ₹802.00
2026-08-11: ₹792.80
2026-08-11: ₹792.80
2026-08-12: ₹778.00
2026-08-12: ₹778.00
2026-08-13: ₹808.00
2026-08-13: ₹808.00
2026-08-14: ₹804.05
2026-08-14: ₹804.05
2026-08-17: ₹805.00
2026-08-17: ₹805.00
2026-08-18: ₹831.05
2026-08-18: ₹831.05
2026-08-19: ₹843.75
2026-08-19: ₹843.75
2026-08-20: ₹857.00
2026-08-20: ₹857.00
2026-08-21: ₹869.80
2026-08-21: ₹869.80
2026-08-24: ₹892.00
2026-08-24: ₹892.00
2026-08-25: ₹873.05
2026-08-25: ₹873.05
2026-08-26: ₹862.75
2026-08-26: ₹862.75
2026-08-27: ₹893.00
2026-08-27: ₹893.00
2026-08-28: ₹898.90
2026-08-28: ₹898.90
2026-08-31: ₹907.90
2026-08-31: ₹907.90
2026-09-01: ₹872.00
2026-09-01: ₹872.00
2026-09-02: ₹864.90
2026-09-02: ₹864.90
2026-09-03: ₹878.10
2026-09-03: ₹878.10
2026-09-04: ₹869.90
2026-09-04: ₹869.90
2026-09-07: ₹860.50
2026-09-07: ₹860.50
2026-09-08: ₹841.95
2026-09-08: ₹841.95
2026-09-09: ₹850.00
2026-09-09: ₹850.00
2026-09-10: ₹850.00
2026-09-10: ₹850.00
2026-09-11: ₹846.00
2026-09-11: ₹846.00
2026-09-15: ₹845.00
2026-09-15: ₹845.00
2026-09-16: ₹860.45
2026-09-16: ₹860.45
2026-09-17: ₹838.45
2026-09-17: ₹838.45
2026-09-18: ₹833.60
2026-09-18: ₹833.60
2026-09-21: ₹841.75
2026-09-21: ₹841.75
2026-09-22: ₹848.90
2026-09-22: ₹848.90
2026-09-23: ₹878.55
2026-09-23: ₹878.55
2026-09-24: ₹879.40
2026-09-24: ₹879.40
Share Price
₹879.40
P/E
22.2x
ROCE
1.0%
Market Cap
₹511 cr
Revenue (TTM)
₹364 cr
P/S
1.4x
P/B
1.3x
ROE
5.9%
Operating Margin
10.0%
Debt / Equity
0.1x
Promoter Holding
62.2%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0922.2x₹364 cr5.9%1.0%0.1x
2026-08—₹334 cr-0.3%1.0%0.1x
2026-07—₹334 cr-0.3%1.0%0.1x
2026-06—₹334 cr-0.3%1.0%0.1x
2026-0541.9x₹323 cr2.5%6.0%0.0x
2026-0442.5x₹323 cr2.5%6.0%0.0x
2026-0335.0x₹323 cr2.5%6.0%0.0x
2026-02—₹316 cr-3.6%6.0%0.0x
2026-01—₹316 cr-3.6%6.0%0.0x
2025-12—₹316 cr-3.6%6.0%0.0x
2025-1171.9x₹327 cr1.8%6.0%0.0x
2025-1077.1x₹327 cr1.8%6.0%0.0x
2025-0970.8x₹327 cr1.8%6.0%0.0x
2025-0826.6x₹345 cr4.6%6.0%0.0x
2025-0729.5x₹345 cr4.6%6.0%0.0x
2025-0627.7x₹345 cr4.6%6.0%0.0x
2025-0511.3x₹359 cr10.7%28.0%0.0x
2025-0411.6x₹359 cr10.7%28.0%0.0x
2025-0311.4x₹359 cr10.7%28.0%0.0x
2025-027.1x₹364 cr18.0%28.0%0.0x
2025-019.9x₹364 cr18.0%28.0%0.0x
2024-1211.1x₹364 cr18.0%28.0%0.0x
2024-1110.4x₹359 cr18.5%28.0%0.0x
2024-1011.1x₹359 cr18.5%28.0%0.0x
2024-0911.8x₹359 cr18.5%28.0%0.0x
2024-0812.3x₹362 cr19.6%28.0%0.0x
2024-079.8x₹362 cr19.6%28.0%0.0x
2024-0610.3x₹362 cr19.6%28.0%0.0x
2024-0517.6x₹341 cr11.5%17.0%0.0x
2024-0418.9x₹341 cr11.5%17.0%0.0x
2024-0316.8x₹341 cr11.5%17.0%0.0x
2024-0220.8x₹341 cr11.5%17.0%0.0x
2024-0122.7x₹341 cr11.5%17.0%0.0x
2023-1215.3x₹341 cr11.5%17.0%0.0x
2023-1116.6x₹341 cr11.5%17.0%0.0x
2023-1013.0x₹341 cr11.5%17.0%0.0x
2023-0912.2x₹341 cr11.5%17.0%0.0x
2023-0812.5x₹341 cr11.5%17.0%0.0x
2023-0711.7x₹341 cr11.5%17.0%0.0x
2023-069.4x₹341 cr11.5%17.0%0.0x
2023-059.3x₹313 cr12.5%17.0%0.0x
2023-049.9x₹313 cr12.5%17.0%0.0x
2023-038.3x₹313 cr12.5%17.0%0.0x
2023-029.0x₹313 cr12.5%17.0%0.0x
2023-018.9x₹313 cr12.5%17.0%0.0x
2022-129.2x₹313 cr12.5%17.0%0.0x
2022-1110.0x₹313 cr12.5%17.0%0.0x
2022-109.0x₹313 cr12.5%17.0%0.0x
2022-099.3x₹313 cr12.5%17.0%0.0x
2022-088.8x₹313 cr12.5%17.0%0.0x
2022-079.2x₹313 cr12.5%17.0%0.0x
2022-068.4x₹313 cr12.5%17.0%0.0x
2022-0513.8x₹246 cr9.0%12.0%0.0x
2022-0415.9x₹246 cr9.0%12.0%0.0x
2022-0313.7x₹246 cr9.0%12.0%0.0x
2022-0213.4x₹246 cr9.0%12.0%0.0x
2022-0117.0x₹246 cr9.0%12.0%0.0x
2021-1215.5x₹246 cr9.0%12.0%0.0x
2021-1114.8x₹246 cr9.0%12.0%0.0x
2021-1014.7x₹246 cr9.0%12.0%0.0x
2021-0915.5x₹246 cr9.0%12.0%0.0x
2021-0814.9x₹246 cr9.0%12.0%0.0x
2021-0714.1x₹246 cr9.0%12.0%0.0x
2021-0612.6x₹246 cr9.0%12.0%0.0x
2021-0514.0x₹320 cr8.5%14.0%0.0x
2021-0413.0x₹320 cr8.5%14.0%0.0x
2021-0311.2x₹320 cr8.5%14.0%0.0x
2021-0212.1x₹320 cr8.5%14.0%0.0x
2021-0112.7x₹320 cr8.5%14.0%0.0x
2020-1213.1x₹320 cr8.5%14.0%0.0x
2020-1113.7x₹320 cr8.5%14.0%0.0x
2020-1011.6x₹320 cr8.5%14.0%0.0x
2020-0913.0x₹320 cr8.5%14.0%0.0x
2020-0812.7x₹320 cr8.5%14.0%0.0x
2020-0712.1x₹320 cr8.5%14.0%0.0x
2020-0612.3x₹320 cr8.5%14.0%0.0x
2020-0510.6x₹316 cr12.8%18.0%0.0x
2020-049.9x₹316 cr12.8%18.0%0.0x
2020-036.8x₹316 cr12.8%18.0%0.0x
2020-028.7x₹316 cr12.8%18.0%0.0x
2020-0110.1x₹316 cr12.8%18.0%0.0x
2019-128.8x₹316 cr12.8%18.0%0.0x
2019-118.7x₹316 cr12.8%18.0%0.0x
2019-108.4x₹316 cr12.8%18.0%0.0x
2019-097.6x₹316 cr12.8%18.0%0.0x
2019-087.4x₹316 cr12.8%18.0%0.0x
2019-077.9x₹316 cr12.8%18.0%0.0x
2019-068.5x₹316 cr12.8%18.0%0.0x
2019-0525.0x₹285 cr5.4%7.0%0.2x
2019-0422.6x₹285 cr5.4%7.0%0.2x
2019-0322.7x₹285 cr5.4%7.0%0.2x
2019-0222.6x₹285 cr5.4%7.0%0.2x
2019-0121.9x₹285 cr5.4%7.0%0.2x