XTGLOBAL INFOTECH LIMITED (XTGLOBAL)

Technology Services

Open in the live observatory →

Price trend

₹25.90₹33.20₹40.51₹47.81 Sep '24Feb '25Jul '25Dec '25May '26Sep '26 2024-09: ₹47.81
2024-09: ₹47.81
2024-10: ₹44.88
2024-10: ₹44.88
2024-11: ₹44.33
2024-11: ₹44.33
2024-12: ₹39.25
2024-12: ₹39.25
2025-01: ₹42.25
2025-01: ₹42.25
2025-02: ₹33.00
2025-02: ₹33.00
2025-03: ₹33.06
2025-03: ₹33.06
2025-04: ₹34.95
2025-04: ₹34.95
2025-05: ₹34.37
2025-05: ₹34.37
2025-06: ₹34.25
2025-06: ₹34.25
2025-07: ₹33.20
2025-07: ₹33.20
2025-08: ₹32.51
2025-08: ₹32.51
2025-09: ₹38.75
2025-09: ₹38.75
2025-10: ₹41.25
2025-10: ₹41.25
2025-11: ₹34.25
2025-11: ₹34.25
2025-12: ₹34.42
2025-12: ₹34.42
2026-01: ₹27.00
2026-01: ₹27.00
2026-02: ₹38.70
2026-02: ₹38.70
2026-03: ₹25.90
2026-03: ₹25.90
2026-04: ₹31.85
2026-04: ₹31.85
2026-05: ₹31.51
2026-05: ₹31.51
2026-06: ₹28.08
2026-06: ₹28.08
2026-07: ₹34.00
2026-07: ₹34.00
2026-08: ₹30.91
2026-08: ₹30.91
2026-09: ₹29.80
2026-09: ₹29.80

Last 90 trading days

₹27.50₹29.67₹31.83₹34.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹31.70
2026-05-19: ₹31.70
2026-05-20: ₹31.00
2026-05-20: ₹31.00
2026-05-21: ₹30.19
2026-05-21: ₹30.19
2026-05-22: ₹30.91
2026-05-22: ₹30.91
2026-05-25: ₹32.25
2026-05-25: ₹32.25
2026-05-26: ₹31.70
2026-05-26: ₹31.70
2026-05-27: ₹31.03
2026-05-27: ₹31.03
2026-05-29: ₹31.51
2026-05-29: ₹31.51
2026-06-01: ₹31.00
2026-06-01: ₹31.00
2026-06-02: ₹31.05
2026-06-02: ₹31.05
2026-06-03: ₹30.75
2026-06-03: ₹30.75
2026-06-04: ₹29.62
2026-06-04: ₹29.62
2026-06-05: ₹29.81
2026-06-05: ₹29.81
2026-06-08: ₹29.17
2026-06-08: ₹29.17
2026-06-09: ₹29.40
2026-06-09: ₹29.40
2026-06-10: ₹28.85
2026-06-10: ₹28.85
2026-06-11: ₹28.76
2026-06-11: ₹28.76
2026-06-12: ₹29.25
2026-06-12: ₹29.25
2026-06-15: ₹29.41
2026-06-15: ₹29.41
2026-06-16: ₹29.75
2026-06-16: ₹29.75
2026-06-17: ₹28.70
2026-06-17: ₹28.70
2026-06-18: ₹28.80
2026-06-18: ₹28.80
2026-06-19: ₹27.50
2026-06-19: ₹27.50
2026-06-22: ₹29.55
2026-06-22: ₹29.55
2026-06-23: ₹30.00
2026-06-23: ₹30.00
2026-06-24: ₹32.50
2026-06-24: ₹32.50
2026-06-25: ₹30.60
2026-06-25: ₹30.60
2026-06-29: ₹29.50
2026-06-29: ₹29.50
2026-06-30: ₹28.08
2026-06-30: ₹28.08
2026-07-01: ₹28.35
2026-07-01: ₹28.35
2026-07-02: ₹27.63
2026-07-02: ₹27.63
2026-07-03: ₹29.03
2026-07-03: ₹29.03
2026-07-06: ₹29.51
2026-07-06: ₹29.51
2026-07-07: ₹29.00
2026-07-07: ₹29.00
2026-07-08: ₹29.00
2026-07-08: ₹29.00
2026-07-09: ₹28.00
2026-07-09: ₹28.00
2026-07-10: ₹27.65
2026-07-10: ₹27.65
2026-07-13: ₹28.70
2026-07-13: ₹28.70
2026-07-14: ₹29.39
2026-07-14: ₹29.39
2026-07-15: ₹28.11
2026-07-15: ₹28.11
2026-07-16: ₹28.00
2026-07-16: ₹28.00
2026-07-17: ₹28.40
2026-07-17: ₹28.40
2026-07-20: ₹28.34
2026-07-20: ₹28.34
2026-07-21: ₹27.80
2026-07-21: ₹27.80
2026-07-22: ₹27.94
2026-07-22: ₹27.94
2026-07-23: ₹28.30
2026-07-23: ₹28.30
2026-07-24: ₹28.25
2026-07-24: ₹28.25
2026-07-27: ₹28.25
2026-07-27: ₹28.25
2026-07-28: ₹30.10
2026-07-28: ₹30.10
2026-07-29: ₹31.74
2026-07-29: ₹31.74
2026-07-30: ₹32.00
2026-07-30: ₹32.00
2026-07-31: ₹34.00
2026-07-31: ₹34.00
2026-08-03: ₹33.25
2026-08-03: ₹33.25
2026-08-04: ₹32.27
2026-08-04: ₹32.27
2026-08-05: ₹33.71
2026-08-05: ₹33.71
2026-08-06: ₹31.65
2026-08-06: ₹31.65
2026-08-07: ₹31.80
2026-08-07: ₹31.80
2026-08-10: ₹32.45
2026-08-10: ₹32.45
2026-08-11: ₹31.35
2026-08-11: ₹31.35
2026-08-12: ₹31.75
2026-08-12: ₹31.75
2026-08-13: ₹31.75
2026-08-13: ₹31.75
2026-08-14: ₹30.80
2026-08-14: ₹30.80
2026-08-17: ₹29.65
2026-08-17: ₹29.65
2026-08-18: ₹29.52
2026-08-18: ₹29.52
2026-08-19: ₹28.76
2026-08-19: ₹28.76
2026-08-20: ₹28.98
2026-08-20: ₹28.98
2026-08-21: ₹28.56
2026-08-21: ₹28.56
2026-08-24: ₹28.80
2026-08-24: ₹28.80
2026-08-25: ₹29.00
2026-08-25: ₹29.00
2026-08-26: ₹29.32
2026-08-26: ₹29.32
2026-08-27: ₹29.90
2026-08-27: ₹29.90
2026-08-28: ₹32.14
2026-08-28: ₹32.14
2026-08-31: ₹30.91
2026-08-31: ₹30.91
2026-09-01: ₹31.20
2026-09-01: ₹31.20
2026-09-02: ₹29.70
2026-09-02: ₹29.70
2026-09-03: ₹31.25
2026-09-03: ₹31.25
2026-09-04: ₹31.80
2026-09-04: ₹31.80
2026-09-07: ₹32.38
2026-09-07: ₹32.38
2026-09-08: ₹31.01
2026-09-08: ₹31.01
2026-09-09: ₹30.97
2026-09-09: ₹30.97
2026-09-10: ₹30.01
2026-09-10: ₹30.01
2026-09-11: ₹29.50
2026-09-11: ₹29.50
2026-09-15: ₹29.85
2026-09-15: ₹29.85
2026-09-16: ₹29.05
2026-09-16: ₹29.05
2026-09-17: ₹29.45
2026-09-17: ₹29.45
2026-09-18: ₹29.54
2026-09-18: ₹29.54
2026-09-21: ₹30.01
2026-09-21: ₹30.01
2026-09-22: ₹30.14
2026-09-22: ₹30.14
2026-09-23: ₹29.93
2026-09-23: ₹29.93
2026-09-24: ₹29.80
2026-09-24: ₹29.80
Share Price
₹29.80
P/E
56.2x
ROCE
4.7%
Market Cap
₹400 cr
Revenue (TTM)
₹74 cr
P/S
5.4x
P/B
2.0x
ROE
3.5%
Operating Margin
14.7%
Debt / Equity
0.2x
Promoter Holding
62.5%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0956.2x₹74 cr3.5%4.7%0.2x
2026-0861.8x₹72 cr3.4%4.7%0.2x
2026-0768.0x₹72 cr3.4%4.7%0.2x
2026-0656.2x₹72 cr3.4%4.7%0.2x
2026-0587.5x₹71 cr2.6%4.0%0.1x
2026-0488.5x₹71 cr2.6%4.0%0.1x
2026-0371.9x₹71 cr2.6%4.0%0.1x
2026-02117.3x₹71 cr2.3%4.0%0.1x
2026-0181.8x₹71 cr2.3%4.0%0.1x
2025-12104.3x₹71 cr2.3%4.0%0.1x
2025-11103.8x₹71 cr2.3%4.0%0.1x
2025-10125.0x₹71 cr2.3%4.0%0.1x
2025-09117.4x₹71 cr2.3%4.0%0.1x
2025-0887.9x₹72 cr2.6%4.0%0.1x
2025-0789.7x₹72 cr2.6%4.0%0.1x
2025-0692.6x₹72 cr2.6%4.0%0.1x
2025-0567.4x₹73 cr3.7%6.2%0.1x
2025-0468.5x₹73 cr3.7%6.2%0.1x
2025-0364.8x₹73 cr3.7%6.2%0.1x
2025-0255.0x₹74 cr4.4%6.2%0.1x
2025-0170.4x₹74 cr4.4%6.2%0.1x
2024-1265.4x₹74 cr4.4%6.2%0.1x
2024-1172.7x₹73 cr4.4%6.2%0.1x
2024-1073.6x₹73 cr4.4%6.2%0.1x
2024-0978.4x₹73 cr4.4%6.2%0.1x