MODISON LIMITED (MODISONLTD)

Industrial Services

Open in the live observatory →

Price trend

₹53.95₹98.80₹143.65₹188.50 May '21Jun '22Jul '23Aug '24Sep '25Sep '26 2021-05: ₹63.65
2021-05: ₹63.65
2021-06: ₹79.40
2021-06: ₹79.40
2021-07: ₹90.05
2021-07: ₹90.05
2021-08: ₹74.40
2021-08: ₹74.40
2021-09: ₹71.50
2021-09: ₹71.50
2021-10: ₹67.00
2021-10: ₹67.00
2021-11: ₹69.30
2021-11: ₹69.30
2021-12: ₹84.00
2021-12: ₹84.00
2022-01: ₹86.00
2022-01: ₹86.00
2022-02: ₹72.60
2022-02: ₹72.60
2022-03: ₹66.65
2022-03: ₹66.65
2022-04: ₹71.40
2022-04: ₹71.40
2022-05: ₹62.50
2022-05: ₹62.50
2022-06: ₹54.60
2022-06: ₹54.60
2022-07: ₹65.90
2022-07: ₹65.90
2022-08: ₹66.80
2022-08: ₹66.80
2022-09: ₹72.05
2022-09: ₹72.05
2022-10: ₹72.60
2022-10: ₹72.60
2022-11: ₹63.50
2022-11: ₹63.50
2022-12: ₹66.40
2022-12: ₹66.40
2023-01: ₹65.35
2023-01: ₹65.35
2023-02: ₹62.40
2023-02: ₹62.40
2023-03: ₹53.95
2023-03: ₹53.95
2023-04: ₹62.50
2023-04: ₹62.50
2023-05: ₹69.70
2023-05: ₹69.70
2023-06: ₹70.15
2023-06: ₹70.15
2023-07: ₹92.75
2023-07: ₹92.75
2023-08: ₹77.55
2023-08: ₹77.55
2023-09: ₹78.85
2023-09: ₹78.85
2023-10: ₹82.70
2023-10: ₹82.70
2023-11: ₹112.10
2023-11: ₹112.10
2023-12: ₹139.25
2023-12: ₹139.25
2024-01: ₹158.70
2024-01: ₹158.70
2024-02: ₹120.00
2024-02: ₹120.00
2024-03: ₹118.80
2024-03: ₹118.80
2024-04: ₹138.05
2024-04: ₹138.05
2024-05: ₹126.60
2024-05: ₹126.60
2024-06: ₹126.83
2024-06: ₹126.83
2024-07: ₹159.00
2024-07: ₹159.00
2024-08: ₹165.10
2024-08: ₹165.10
2024-09: ₹183.00
2024-09: ₹183.00
2024-10: ₹166.89
2024-10: ₹166.89
2024-11: ₹169.00
2024-11: ₹169.00
2024-12: ₹188.50
2024-12: ₹188.50
2025-01: ₹167.40
2025-01: ₹167.40
2025-02: ₹126.00
2025-02: ₹126.00
2025-03: ₹121.51
2025-03: ₹121.51
2025-04: ₹123.00
2025-04: ₹123.00
2025-05: ₹166.90
2025-05: ₹166.90
2025-06: ₹170.39
2025-06: ₹170.39
2025-07: ₹167.83
2025-07: ₹167.83
2025-08: ₹161.10
2025-08: ₹161.10

Last 90 trading days

₹119.70₹143.47₹167.23₹191.00 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹133.10
2025-04-16: ₹133.10
2025-04-17: ₹135.50
2025-04-17: ₹135.50
2025-04-21: ₹138.60
2025-04-21: ₹138.60
2025-04-22: ₹140.40
2025-04-22: ₹140.40
2025-04-23: ₹136.00
2025-04-23: ₹136.00
2025-04-24: ₹133.80
2025-04-24: ₹133.80
2025-04-25: ₹127.73
2025-04-25: ₹127.73
2025-04-28: ₹124.30
2025-04-28: ₹124.30
2025-04-29: ₹125.00
2025-04-29: ₹125.00
2025-04-30: ₹123.00
2025-04-30: ₹123.00
2025-05-02: ₹123.05
2025-05-02: ₹123.05
2025-05-05: ₹123.00
2025-05-05: ₹123.00
2025-05-06: ₹120.03
2025-05-06: ₹120.03
2025-05-07: ₹120.80
2025-05-07: ₹120.80
2025-05-08: ₹119.70
2025-05-08: ₹119.70
2025-05-09: ₹121.00
2025-05-09: ₹121.00
2025-05-12: ₹124.26
2025-05-12: ₹124.26
2025-05-13: ₹127.00
2025-05-13: ₹127.00
2025-05-14: ₹129.85
2025-05-14: ₹129.85
2025-05-15: ₹136.68
2025-05-15: ₹136.68
2025-05-16: ₹136.30
2025-05-16: ₹136.30
2025-05-19: ₹136.80
2025-05-19: ₹136.80
2025-05-20: ₹132.80
2025-05-20: ₹132.80
2025-05-21: ₹132.20
2025-05-21: ₹132.20
2025-05-22: ₹141.99
2025-05-22: ₹141.99
2025-05-23: ₹137.50
2025-05-23: ₹137.50
2025-05-26: ₹146.72
2025-05-26: ₹146.72
2025-05-27: ₹150.01
2025-05-27: ₹150.01
2025-05-28: ₹160.05
2025-05-28: ₹160.05
2025-05-29: ₹155.00
2025-05-29: ₹155.00
2025-05-30: ₹166.90
2025-05-30: ₹166.90
2025-06-02: ₹175.15
2025-06-02: ₹175.15
2025-06-03: ₹168.00
2025-06-03: ₹168.00
2025-06-04: ₹163.80
2025-06-04: ₹163.80
2025-06-05: ₹160.25
2025-06-05: ₹160.25
2025-06-06: ₹160.88
2025-06-06: ₹160.88
2025-06-09: ₹162.00
2025-06-09: ₹162.00
2025-06-10: ₹170.25
2025-06-10: ₹170.25
2025-06-11: ₹167.02
2025-06-11: ₹167.02
2025-06-12: ₹166.19
2025-06-12: ₹166.19
2025-06-13: ₹164.50
2025-06-13: ₹164.50
2025-06-16: ₹164.53
2025-06-16: ₹164.53
2025-06-17: ₹164.25
2025-06-17: ₹164.25
2025-06-18: ₹161.50
2025-06-18: ₹161.50
2025-06-19: ₹157.25
2025-06-19: ₹157.25
2025-06-20: ₹159.77
2025-06-20: ₹159.77
2025-06-23: ₹155.08
2025-06-23: ₹155.08
2025-06-24: ₹157.40
2025-06-24: ₹157.40
2025-06-25: ₹162.00
2025-06-25: ₹162.00
2025-06-26: ₹175.48
2025-06-26: ₹175.48
2025-06-27: ₹172.00
2025-06-27: ₹172.00
2025-06-30: ₹170.39
2025-06-30: ₹170.39
2025-07-01: ₹168.10
2025-07-01: ₹168.10
2025-07-02: ₹168.00
2025-07-02: ₹168.00
2025-07-03: ₹167.51
2025-07-03: ₹167.51
2025-07-04: ₹170.00
2025-07-04: ₹170.00
2025-07-07: ₹166.25
2025-07-07: ₹166.25
2025-07-08: ₹164.30
2025-07-08: ₹164.30
2025-07-09: ₹164.50
2025-07-09: ₹164.50
2025-07-10: ₹171.20
2025-07-10: ₹171.20
2025-07-11: ₹172.60
2025-07-11: ₹172.60
2025-07-14: ₹168.27
2025-07-14: ₹168.27
2025-07-15: ₹172.00
2025-07-15: ₹172.00
2025-07-16: ₹182.90
2025-07-16: ₹182.90
2025-07-17: ₹182.52
2025-07-17: ₹182.52
2025-07-18: ₹179.74
2025-07-18: ₹179.74
2025-07-21: ₹191.00
2025-07-21: ₹191.00
2025-07-22: ₹183.40
2025-07-22: ₹183.40
2025-07-23: ₹187.99
2025-07-23: ₹187.99
2025-07-24: ₹184.14
2025-07-24: ₹184.14
2025-07-25: ₹178.10
2025-07-25: ₹178.10
2025-07-28: ₹170.50
2025-07-28: ₹170.50
2025-07-29: ₹174.94
2025-07-29: ₹174.94
2025-07-30: ₹170.22
2025-07-30: ₹170.22
2025-07-31: ₹167.83
2025-07-31: ₹167.83
2025-08-01: ₹167.53
2025-08-01: ₹167.53
2025-08-04: ₹167.30
2025-08-04: ₹167.30
2025-08-05: ₹164.55
2025-08-05: ₹164.55
2025-08-06: ₹160.50
2025-08-06: ₹160.50
2025-08-07: ₹158.80
2025-08-07: ₹158.80
2025-08-08: ₹156.20
2025-08-08: ₹156.20
2025-08-11: ₹160.17
2025-08-11: ₹160.17
2025-08-12: ₹156.20
2025-08-12: ₹156.20
2025-08-13: ₹159.00
2025-08-13: ₹159.00
2025-08-14: ₹160.90
2025-08-14: ₹160.90
2025-08-18: ₹163.00
2025-08-18: ₹163.00
2025-08-19: ₹167.50
2025-08-19: ₹167.50
2025-08-20: ₹164.00
2025-08-20: ₹164.00
2025-08-21: ₹160.85
2025-08-21: ₹160.85
2025-08-22: ₹161.10
2025-08-22: ₹161.10

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0821.2x₹489 cr11.6%15.0%0.3x
2025-0722.1x₹489 cr11.6%15.0%0.3x
2025-0622.4x₹489 cr11.6%15.0%0.3x
2025-0525.4x₹473 cr10.3%12.0%0.2x
2025-0418.8x₹473 cr10.3%12.0%0.2x
2025-0318.5x₹473 cr10.3%12.0%0.2x
2025-0220.9x₹460 cr9.4%12.0%0.2x
2025-0127.8x₹460 cr9.4%12.0%0.2x
2024-1231.3x₹460 cr9.4%12.0%0.2x
2024-1132.3x₹435 cr8.4%12.0%0.2x
2024-1031.8x₹435 cr8.4%12.0%0.2x
2024-0934.9x₹435 cr8.4%12.0%0.2x
2024-0825.1x₹405 cr10.8%12.0%0.2x
2024-0724.1x₹405 cr10.8%12.0%0.2x
2024-0619.2x₹405 cr10.8%12.0%0.2x
2024-0536.8x₹335 cr5.9%10.0%0.0x
2024-0440.1x₹335 cr5.9%10.0%0.0x
2024-0334.5x₹335 cr5.9%10.0%0.0x
2024-0234.9x₹335 cr5.9%10.0%0.0x
2024-0146.1x₹335 cr5.9%10.0%0.0x
2023-1240.5x₹335 cr5.9%10.0%0.0x
2023-1132.6x₹335 cr5.9%10.0%0.0x
2023-1024.0x₹335 cr5.9%10.0%0.0x
2023-0922.9x₹335 cr5.9%10.0%0.0x
2023-0822.5x₹335 cr5.9%10.0%0.0x
2023-0727.0x₹335 cr5.9%10.0%0.0x
2023-0620.4x₹335 cr5.9%10.0%0.0x
2023-0515.5x₹340 cr8.5%14.0%0.1x
2023-0413.9x₹340 cr8.5%14.0%0.1x
2023-0312.0x₹340 cr8.5%14.0%0.1x
2023-0213.8x₹340 cr8.5%14.0%0.1x
2023-0114.5x₹340 cr8.5%14.0%0.1x
2022-1214.7x₹340 cr8.5%14.0%0.1x
2022-1114.1x₹340 cr8.5%14.0%0.1x
2022-1016.1x₹340 cr8.5%14.0%0.1x
2022-0916.0x₹340 cr8.5%14.0%0.1x
2022-0814.8x₹340 cr8.5%14.0%0.1x
2022-0714.6x₹340 cr8.5%14.0%0.1x
2022-0612.1x₹340 cr8.5%14.0%0.1x
2022-059.0x₹292 cr13.4%20.0%0.1x
2022-0410.3x₹292 cr13.4%20.0%0.1x
2022-039.6x₹292 cr13.4%20.0%0.1x
2022-0210.5x₹292 cr13.4%20.0%0.1x
2022-0112.4x₹292 cr13.4%20.0%0.1x
2021-1212.2x₹292 cr13.4%20.0%0.1x
2021-1110.0x₹292 cr13.4%20.0%0.1x
2021-109.7x₹292 cr13.4%20.0%0.1x
2021-0910.3x₹292 cr13.4%20.0%0.1x
2021-0810.8x₹292 cr13.4%20.0%0.1x
2021-0713.0x₹292 cr13.4%20.0%0.1x
2021-0611.5x₹292 cr13.4%20.0%0.1x
2021-0513.7x₹219 cr10.2%14.0%0.2x