R M DRIP SPRINKLERS SYSTEM LTD (RMDRIP)

Producer Manufacturing

Open in the live observatory →

Price trend

₹13.40₹253.43₹493.47₹733.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹43.45
2019-01: ₹43.45
2019-02: ₹53.95
2019-02: ₹53.95
2019-03: ₹55.25
2019-03: ₹55.25
2019-04: ₹37.05
2019-04: ₹37.05
2019-05: ₹28.20
2019-05: ₹28.20
2019-06: ₹21.00
2019-06: ₹21.00
2019-07: ₹15.20
2019-07: ₹15.20
2019-08: ₹15.50
2019-08: ₹15.50
2019-09: ₹16.35
2019-09: ₹16.35
2019-10: ₹17.75
2019-10: ₹17.75
2019-11: ₹19.50
2019-11: ₹19.50
2019-12: ₹16.15
2019-12: ₹16.15
2020-01: ₹28.00
2020-01: ₹28.00
2020-02: ₹29.45
2020-02: ₹29.45
2020-03: ₹18.35
2020-03: ₹18.35
2020-04: ₹38.80
2020-04: ₹38.80
2020-05: ₹49.00
2020-05: ₹49.00
2020-06: ₹49.90
2020-06: ₹49.90
2020-07: ₹49.95
2020-07: ₹49.95
2020-08: ₹57.85
2020-08: ₹57.85
2020-09: ₹55.20
2020-09: ₹55.20
2020-10: ₹56.90
2020-10: ₹56.90
2020-11: ₹50.60
2020-11: ₹50.60
2020-12: ₹40.00
2020-12: ₹40.00
2021-01: ₹31.90
2021-01: ₹31.90
2021-02: ₹25.15
2021-02: ₹25.15
2021-03: ₹20.85
2021-03: ₹20.85
2021-04: ₹20.75
2021-04: ₹20.75
2021-05: ₹18.60
2021-05: ₹18.60
2021-06: ₹23.50
2021-06: ₹23.50
2021-07: ₹21.45
2021-07: ₹21.45
2021-08: ₹18.40
2021-08: ₹18.40
2021-09: ₹17.40
2021-09: ₹17.40
2021-10: ₹16.00
2021-10: ₹16.00
2021-11: ₹15.50
2021-11: ₹15.50
2021-12: ₹15.00
2021-12: ₹15.00
2022-01: ₹17.80
2022-01: ₹17.80
2022-02: ₹13.40
2022-02: ₹13.40
2022-03: ₹14.70
2022-03: ₹14.70
2022-04: ₹16.50
2022-04: ₹16.50
2022-05: ₹17.20
2022-05: ₹17.20
2022-06: ₹15.20
2022-06: ₹15.20
2022-07: ₹13.40
2022-07: ₹13.40
2022-08: ₹16.15
2022-08: ₹16.15
2022-09: ₹14.75
2022-09: ₹14.75
2022-10: ₹16.05
2022-10: ₹16.05
2022-11: ₹16.70
2022-11: ₹16.70
2022-12: ₹15.60
2022-12: ₹15.60
2023-01: ₹19.35
2023-01: ₹19.35
2023-02: ₹30.10
2023-02: ₹30.10
2023-03: ₹46.00
2023-03: ₹46.00
2023-04: ₹48.65
2023-04: ₹48.65
2023-05: ₹51.30
2023-05: ₹51.30
2023-06: ₹41.00
2023-06: ₹41.00
2023-07: ₹47.25
2023-07: ₹47.25
2023-08: ₹48.10
2023-08: ₹48.10
2023-09: ₹55.00
2023-09: ₹55.00
2023-10: ₹61.95
2023-10: ₹61.95
2023-11: ₹87.05
2023-11: ₹87.05
2023-12: ₹118.40
2023-12: ₹118.40
2024-01: ₹103.00
2024-01: ₹103.00
2024-02: ₹134.85
2024-02: ₹134.85
2024-03: ₹133.35
2024-03: ₹133.35
2024-04: ₹128.50
2024-04: ₹128.50
2024-05: ₹132.00
2024-05: ₹132.00
2024-06: ₹153.50
2024-06: ₹153.50
2024-07: ₹168.90
2024-07: ₹168.90
2024-08: ₹194.95
2024-08: ₹194.95
2024-09: ₹241.85
2024-09: ₹241.85
2024-10: ₹285.45
2024-10: ₹285.45
2024-11: ₹307.90
2024-11: ₹307.90
2024-12: ₹424.50
2024-12: ₹424.50
2025-01: ₹416.10
2025-01: ₹416.10
2025-02: ₹404.70
2025-02: ₹404.70
2025-03: ₹458.00
2025-03: ₹458.00
2025-04: ₹495.00
2025-04: ₹495.00
2025-05: ₹561.00
2025-05: ₹561.00
2025-06: ₹599.00
2025-06: ₹599.00
2025-07: ₹670.65
2025-07: ₹670.65
2025-08: ₹733.50
2025-08: ₹733.50

Last 90 trading days

₹455.00₹547.83₹640.67₹733.50 Apr 15May 14Jun 9Jul 3Jul 29Aug 22 2025-04-15: ₹458.00
2025-04-15: ₹458.00
2025-04-16: ₹455.00
2025-04-16: ₹455.00
2025-04-17: ₹455.35
2025-04-17: ₹455.35
2025-04-22: ₹470.00
2025-04-22: ₹470.00
2025-04-23: ₹480.00
2025-04-23: ₹480.00
2025-04-24: ₹480.00
2025-04-24: ₹480.00
2025-04-25: ₹472.95
2025-04-25: ₹472.95
2025-04-28: ₹494.90
2025-04-28: ₹494.90
2025-04-29: ₹489.00
2025-04-29: ₹489.00
2025-04-30: ₹495.00
2025-04-30: ₹495.00
2025-05-02: ₹495.00
2025-05-02: ₹495.00
2025-05-05: ₹500.00
2025-05-05: ₹500.00
2025-05-06: ₹472.75
2025-05-06: ₹472.75
2025-05-07: ₹480.00
2025-05-07: ₹480.00
2025-05-08: ₹471.00
2025-05-08: ₹471.00
2025-05-09: ₹500.00
2025-05-09: ₹500.00
2025-05-12: ₹515.00
2025-05-12: ₹515.00
2025-05-13: ₹524.00
2025-05-13: ₹524.00
2025-05-14: ₹534.00
2025-05-14: ₹534.00
2025-05-15: ₹535.00
2025-05-15: ₹535.00
2025-05-16: ₹544.90
2025-05-16: ₹544.90
2025-05-19: ₹545.00
2025-05-19: ₹545.00
2025-05-20: ₹542.05
2025-05-20: ₹542.05
2025-05-21: ₹547.95
2025-05-21: ₹547.95
2025-05-22: ₹544.95
2025-05-22: ₹544.95
2025-05-23: ₹548.00
2025-05-23: ₹548.00
2025-05-26: ₹542.90
2025-05-26: ₹542.90
2025-05-27: ₹535.05
2025-05-27: ₹535.05
2025-05-28: ₹543.00
2025-05-28: ₹543.00
2025-05-29: ₹550.00
2025-05-29: ₹550.00
2025-05-30: ₹561.00
2025-05-30: ₹561.00
2025-06-02: ₹545.05
2025-06-02: ₹545.05
2025-06-03: ₹548.35
2025-06-03: ₹548.35
2025-06-04: ₹549.95
2025-06-04: ₹549.95
2025-06-05: ₹540.00
2025-06-05: ₹540.00
2025-06-06: ₹542.00
2025-06-06: ₹542.00
2025-06-09: ₹546.70
2025-06-09: ₹546.70
2025-06-10: ₹545.00
2025-06-10: ₹545.00
2025-06-11: ₹544.90
2025-06-11: ₹544.90
2025-06-12: ₹543.05
2025-06-12: ₹543.05
2025-06-13: ₹539.70
2025-06-13: ₹539.70
2025-06-16: ₹558.50
2025-06-16: ₹558.50
2025-06-17: ₹552.00
2025-06-17: ₹552.00
2025-06-18: ₹548.50
2025-06-18: ₹548.50
2025-06-19: ₹529.55
2025-06-19: ₹529.55
2025-06-20: ₹545.40
2025-06-20: ₹545.40
2025-06-23: ₹547.00
2025-06-23: ₹547.00
2025-06-24: ₹547.15
2025-06-24: ₹547.15
2025-06-25: ₹555.50
2025-06-25: ₹555.50
2025-06-26: ₹553.90
2025-06-26: ₹553.90
2025-06-27: ₹590.00
2025-06-27: ₹590.00
2025-06-30: ₹599.00
2025-06-30: ₹599.00
2025-07-01: ₹594.90
2025-07-01: ₹594.90
2025-07-02: ₹594.95
2025-07-02: ₹594.95
2025-07-03: ₹585.50
2025-07-03: ₹585.50
2025-07-04: ₹560.00
2025-07-04: ₹560.00
2025-07-07: ₹578.00
2025-07-07: ₹578.00
2025-07-08: ₹566.50
2025-07-08: ₹566.50
2025-07-09: ₹570.95
2025-07-09: ₹570.95
2025-07-10: ₹564.00
2025-07-10: ₹564.00
2025-07-11: ₹550.00
2025-07-11: ₹550.00
2025-07-14: ₹550.00
2025-07-14: ₹550.00
2025-07-15: ₹557.00
2025-07-15: ₹557.00
2025-07-16: ₹581.00
2025-07-16: ₹581.00
2025-07-17: ₹592.00
2025-07-17: ₹592.00
2025-07-18: ₹590.00
2025-07-18: ₹590.00
2025-07-21: ₹599.50
2025-07-21: ₹599.50
2025-07-22: ₹609.00
2025-07-22: ₹609.00
2025-07-23: ₹610.00
2025-07-23: ₹610.00
2025-07-24: ₹614.80
2025-07-24: ₹614.80
2025-07-25: ₹610.00
2025-07-25: ₹610.00
2025-07-28: ₹610.00
2025-07-28: ₹610.00
2025-07-29: ₹621.90
2025-07-29: ₹621.90
2025-07-30: ₹660.00
2025-07-30: ₹660.00
2025-07-31: ₹670.65
2025-07-31: ₹670.65
2025-08-01: ₹667.00
2025-08-01: ₹667.00
2025-08-04: ₹691.00
2025-08-04: ₹691.00
2025-08-05: ₹689.50
2025-08-05: ₹689.50
2025-08-06: ₹674.00
2025-08-06: ₹674.00
2025-08-07: ₹680.00
2025-08-07: ₹680.00
2025-08-08: ₹641.50
2025-08-08: ₹641.50
2025-08-11: ₹656.00
2025-08-11: ₹656.00
2025-08-12: ₹659.90
2025-08-12: ₹659.90
2025-08-13: ₹674.45
2025-08-13: ₹674.45
2025-08-14: ₹688.50
2025-08-14: ₹688.50
2025-08-18: ₹702.80
2025-08-18: ₹702.80
2025-08-19: ₹692.00
2025-08-19: ₹692.00
2025-08-20: ₹704.75
2025-08-20: ₹704.75
2025-08-21: ₹732.00
2025-08-21: ₹732.00
2025-08-22: ₹733.50
2025-08-22: ₹733.50

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-081309.8x₹130 cr29.9%45.0%0.3x
2025-071197.6x₹130 cr29.9%45.0%0.3x
2025-061069.6x₹130 cr29.9%45.0%0.3x
2025-052671.4x₹50 cr12.2%22.0%0.1x
2025-042357.1x₹50 cr12.2%22.0%0.1x
2025-032181.0x₹50 cr12.2%22.0%0.1x
2025-021927.1x₹50 cr12.2%22.0%0.1x
2025-011981.4x₹50 cr12.2%22.0%0.1x
2024-122021.4x₹50 cr12.2%22.0%0.1x
2024-111466.2x₹50 cr12.2%22.0%0.1x
2024-101359.3x₹50 cr12.2%22.0%0.1x
2024-091151.7x₹50 cr12.2%22.0%0.1x
2024-08928.3x₹50 cr12.2%22.0%0.1x
2024-07804.3x₹50 cr12.2%22.0%0.1x
2024-06731.0x₹50 cr12.2%22.0%0.1x
2024-05—₹11 cr0.0%5.0%0.6x
2024-04—₹11 cr0.0%5.0%0.6x
2024-03—₹11 cr0.0%5.0%0.6x
2024-02—₹11 cr0.0%5.0%0.6x
2024-01—₹11 cr0.0%5.0%0.6x
2023-12—₹11 cr0.0%5.0%0.6x
2023-11—₹11 cr0.0%5.0%0.6x
2023-10—₹11 cr0.0%5.0%0.6x
2023-09—₹11 cr0.0%5.0%0.6x
2023-08—₹11 cr0.0%5.0%0.6x
2023-07—₹11 cr0.0%5.0%0.6x
2023-06—₹11 cr0.0%5.0%0.6x
2023-05—₹18 cr-7.7%2.0%0.6x
2023-04—₹18 cr-7.7%2.0%0.6x
2023-03—₹18 cr-7.7%2.0%0.6x
2023-02—₹18 cr-7.7%2.0%0.6x
2023-01—₹18 cr-7.7%2.0%0.6x
2022-12—₹18 cr-7.7%2.0%0.6x
2022-11—₹18 cr-7.7%2.0%0.6x
2022-10—₹18 cr-7.7%2.0%0.6x
2022-09—₹18 cr-7.7%2.0%0.6x
2022-08—₹18 cr-7.7%2.0%0.6x
2022-07—₹18 cr-7.7%2.0%0.6x
2022-06—₹18 cr-7.7%2.0%0.6x
2022-051720.0x₹18 cr0.0%6.0%0.6x
2022-041650.0x₹18 cr0.0%6.0%0.6x
2022-031470.0x₹18 cr0.0%6.0%0.6x
2022-021340.0x₹18 cr0.0%6.0%0.6x
2022-011780.0x₹18 cr0.0%6.0%0.6x
2021-121500.0x₹18 cr0.0%6.0%0.6x
2021-111550.0x₹18 cr0.0%6.0%0.6x
2021-101600.0x₹18 cr0.0%6.0%0.6x
2021-091740.0x₹18 cr0.0%6.0%0.6x
2021-081840.0x₹18 cr0.0%6.0%0.6x
2021-072145.0x₹18 cr0.0%6.0%0.6x
2021-062350.0x₹18 cr0.0%6.0%0.6x
2021-0577.5x₹23 cr21.4%14.0%0.6x
2021-0486.5x₹23 cr21.4%14.0%0.6x
2021-0386.9x₹23 cr21.4%14.0%0.6x
2021-02104.8x₹23 cr21.4%14.0%0.6x
2021-01132.9x₹23 cr21.4%14.0%0.6x
2020-12166.7x₹23 cr21.4%14.0%0.6x
2020-11210.8x₹23 cr21.4%14.0%0.6x
2020-10237.1x₹23 cr21.4%14.0%0.6x
2020-09230.0x₹23 cr21.4%14.0%0.6x
2020-08241.0x₹23 cr21.4%14.0%0.6x
2020-07208.1x₹23 cr21.4%14.0%0.6x
2020-06207.9x₹23 cr21.4%14.0%0.6x
2020-05—₹22 cr-45.5%-18.0%0.8x
2020-04—₹22 cr-45.5%-18.0%0.8x
2020-03—₹22 cr-45.5%-18.0%0.8x
2020-02—₹22 cr-45.5%-18.0%0.8x
2020-01—₹22 cr-45.5%-18.0%0.8x
2019-12—₹22 cr-45.5%-18.0%0.8x
2019-11—₹22 cr-45.5%-18.0%0.8x
2019-10—₹22 cr-45.5%-18.0%0.8x
2019-09—₹22 cr-45.5%-18.0%0.8x
2019-08—₹22 cr-45.5%-18.0%0.8x
2019-07—₹22 cr-45.5%-18.0%0.8x
2019-06—₹22 cr-45.5%-18.0%0.8x
2019-05201.4x₹43 cr12.5%16.0%0.6x
2019-04264.6x₹43 cr12.5%16.0%0.6x
2019-03394.6x₹43 cr12.5%16.0%0.6x
2019-02385.4x₹43 cr12.5%16.0%0.6x
2019-01310.4x₹43 cr12.5%16.0%0.6x