SHIVALIK RASAYAN LIMITED (SHIVALIK)

Process Industries

Open in the live observatory →

Price trend

₹217.00₹489.67₹762.33₹1035.00 Dec '21Dec '22Dec '23Dec '24Dec '25Sep '26 2021-12: ₹1035.00
2021-12: ₹1035.00
2022-01: ₹958.00
2022-01: ₹958.00
2022-02: ₹901.50
2022-02: ₹901.50
2022-03: ₹935.00
2022-03: ₹935.00
2022-04: ₹898.50
2022-04: ₹898.50
2022-05: ₹762.45
2022-05: ₹762.45
2022-06: ₹713.00
2022-06: ₹713.00
2022-07: ₹800.00
2022-07: ₹800.00
2022-08: ₹1020.00
2022-08: ₹1020.00
2022-09: ₹828.55
2022-09: ₹828.55
2022-10: ₹803.00
2022-10: ₹803.00
2022-11: ₹745.00
2022-11: ₹745.00
2022-12: ₹770.00
2022-12: ₹770.00
2023-01: ₹693.50
2023-01: ₹693.50
2023-02: ₹653.05
2023-02: ₹653.05
2023-03: ₹669.00
2023-03: ₹669.00
2023-04: ₹768.00
2023-04: ₹768.00
2023-05: ₹764.00
2023-05: ₹764.00
2023-06: ₹790.00
2023-06: ₹790.00
2023-07: ₹828.00
2023-07: ₹828.00
2023-08: ₹769.00
2023-08: ₹769.00
2023-09: ₹735.00
2023-09: ₹735.00
2023-10: ₹717.00
2023-10: ₹717.00
2023-11: ₹734.00
2023-11: ₹734.00
2023-12: ₹740.00
2023-12: ₹740.00
2024-01: ₹705.25
2024-01: ₹705.25
2024-02: ₹605.00
2024-02: ₹605.00
2024-03: ₹560.70
2024-03: ₹560.70
2024-04: ₹661.50
2024-04: ₹661.50
2024-05: ₹595.00
2024-05: ₹595.00
2024-06: ₹630.00
2024-06: ₹630.00
2024-07: ₹650.00
2024-07: ₹650.00
2024-08: ₹561.00
2024-08: ₹561.00
2024-09: ₹587.65
2024-09: ₹587.65
2024-10: ₹579.00
2024-10: ₹579.00
2024-11: ₹577.00
2024-11: ₹577.00
2024-12: ₹769.45
2024-12: ₹769.45
2025-01: ₹760.00
2025-01: ₹760.00
2025-02: ₹709.00
2025-02: ₹709.00
2025-03: ₹637.00
2025-03: ₹637.00
2025-04: ₹564.00
2025-04: ₹564.00
2025-05: ₹587.00
2025-05: ₹587.00
2025-06: ₹540.00
2025-06: ₹540.00
2025-07: ₹603.50
2025-07: ₹603.50
2025-08: ₹459.90
2025-08: ₹459.90
2025-09: ₹439.65
2025-09: ₹439.65
2025-10: ₹446.40
2025-10: ₹446.40
2025-11: ₹407.00
2025-11: ₹407.00
2025-12: ₹353.95
2025-12: ₹353.95
2026-01: ₹308.25
2026-01: ₹308.25
2026-02: ₹291.00
2026-02: ₹291.00
2026-03: ₹217.00
2026-03: ₹217.00
2026-04: ₹257.31
2026-04: ₹257.31
2026-05: ₹294.90
2026-05: ₹294.90
2026-06: ₹234.65
2026-06: ₹234.65
2026-07: ₹247.80
2026-07: ₹247.80
2026-08: ₹322.19
2026-08: ₹322.19
2026-09: ₹419.00
2026-09: ₹419.00

Last 90 trading days

₹211.00₹284.55₹358.10₹431.65 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹253.35
2026-05-19: ₹253.35
2026-05-20: ₹250.00
2026-05-20: ₹250.00
2026-05-21: ₹253.35
2026-05-21: ₹253.35
2026-05-22: ₹257.10
2026-05-22: ₹257.10
2026-05-25: ₹265.95
2026-05-25: ₹265.95
2026-05-26: ₹265.00
2026-05-26: ₹265.00
2026-05-27: ₹261.00
2026-05-27: ₹261.00
2026-05-29: ₹294.90
2026-05-29: ₹294.90
2026-06-01: ₹273.00
2026-06-01: ₹273.00
2026-06-02: ₹251.95
2026-06-02: ₹251.95
2026-06-03: ₹244.95
2026-06-03: ₹244.95
2026-06-04: ₹240.00
2026-06-04: ₹240.00
2026-06-05: ₹237.90
2026-06-05: ₹237.90
2026-06-08: ₹235.00
2026-06-08: ₹235.00
2026-06-09: ₹236.65
2026-06-09: ₹236.65
2026-06-10: ₹240.30
2026-06-10: ₹240.30
2026-06-11: ₹227.85
2026-06-11: ₹227.85
2026-06-12: ₹227.00
2026-06-12: ₹227.00
2026-06-15: ₹220.00
2026-06-15: ₹220.00
2026-06-16: ₹228.90
2026-06-16: ₹228.90
2026-06-17: ₹221.40
2026-06-17: ₹221.40
2026-06-18: ₹220.00
2026-06-18: ₹220.00
2026-06-19: ₹217.90
2026-06-19: ₹217.90
2026-06-22: ₹217.00
2026-06-22: ₹217.00
2026-06-23: ₹217.00
2026-06-23: ₹217.00
2026-06-24: ₹211.00
2026-06-24: ₹211.00
2026-06-25: ₹214.20
2026-06-25: ₹214.20
2026-06-29: ₹223.50
2026-06-29: ₹223.50
2026-06-30: ₹234.65
2026-06-30: ₹234.65
2026-07-01: ₹234.50
2026-07-01: ₹234.50
2026-07-02: ₹232.30
2026-07-02: ₹232.30
2026-07-03: ₹224.50
2026-07-03: ₹224.50
2026-07-06: ₹230.00
2026-07-06: ₹230.00
2026-07-07: ₹220.00
2026-07-07: ₹220.00
2026-07-08: ₹220.00
2026-07-08: ₹220.00
2026-07-09: ₹226.00
2026-07-09: ₹226.00
2026-07-10: ₹219.00
2026-07-10: ₹219.00
2026-07-13: ₹214.44
2026-07-13: ₹214.44
2026-07-14: ₹216.35
2026-07-14: ₹216.35
2026-07-15: ₹215.00
2026-07-15: ₹215.00
2026-07-16: ₹214.11
2026-07-16: ₹214.11
2026-07-17: ₹223.00
2026-07-17: ₹223.00
2026-07-20: ₹218.00
2026-07-20: ₹218.00
2026-07-21: ₹230.80
2026-07-21: ₹230.80
2026-07-22: ₹242.34
2026-07-22: ₹242.34
2026-07-23: ₹245.00
2026-07-23: ₹245.00
2026-07-24: ₹253.76
2026-07-24: ₹253.76
2026-07-27: ₹266.00
2026-07-27: ₹266.00
2026-07-28: ₹259.99
2026-07-28: ₹259.99
2026-07-29: ₹257.80
2026-07-29: ₹257.80
2026-07-30: ₹251.99
2026-07-30: ₹251.99
2026-07-31: ₹247.80
2026-07-31: ₹247.80
2026-08-03: ₹247.05
2026-08-03: ₹247.05
2026-08-04: ₹247.73
2026-08-04: ₹247.73
2026-08-05: ₹253.00
2026-08-05: ₹253.00
2026-08-06: ₹261.00
2026-08-06: ₹261.00
2026-08-07: ₹255.00
2026-08-07: ₹255.00
2026-08-10: ₹259.05
2026-08-10: ₹259.05
2026-08-11: ₹256.00
2026-08-11: ₹256.00
2026-08-12: ₹264.90
2026-08-12: ₹264.90
2026-08-13: ₹260.00
2026-08-13: ₹260.00
2026-08-14: ₹269.00
2026-08-14: ₹269.00
2026-08-17: ₹254.60
2026-08-17: ₹254.60
2026-08-18: ₹242.50
2026-08-18: ₹242.50
2026-08-19: ₹256.15
2026-08-19: ₹256.15
2026-08-20: ₹268.91
2026-08-20: ₹268.91
2026-08-21: ₹265.80
2026-08-21: ₹265.80
2026-08-24: ₹273.00
2026-08-24: ₹273.00
2026-08-25: ₹284.90
2026-08-25: ₹284.90
2026-08-26: ₹295.75
2026-08-26: ₹295.75
2026-08-27: ₹293.20
2026-08-27: ₹293.20
2026-08-28: ₹306.85
2026-08-28: ₹306.85
2026-08-31: ₹322.19
2026-08-31: ₹322.19
2026-09-01: ₹336.00
2026-09-01: ₹336.00
2026-09-02: ₹327.80
2026-09-02: ₹327.80
2026-09-03: ₹311.00
2026-09-03: ₹311.00
2026-09-04: ₹329.05
2026-09-04: ₹329.05
2026-09-07: ₹315.20
2026-09-07: ₹315.20
2026-09-08: ₹321.90
2026-09-08: ₹321.90
2026-09-09: ₹384.90
2026-09-09: ₹384.90
2026-09-10: ₹364.00
2026-09-10: ₹364.00
2026-09-11: ₹364.00
2026-09-11: ₹364.00
2026-09-15: ₹355.70
2026-09-15: ₹355.70
2026-09-16: ₹389.15
2026-09-16: ₹389.15
2026-09-17: ₹369.30
2026-09-17: ₹369.30
2026-09-18: ₹372.10
2026-09-18: ₹372.10
2026-09-21: ₹398.95
2026-09-21: ₹398.95
2026-09-22: ₹416.90
2026-09-22: ₹416.90
2026-09-23: ₹431.65
2026-09-23: ₹431.65
2026-09-24: ₹419.00
2026-09-24: ₹419.00
Share Price
₹419.00
P/E
68.7x
ROCE
3.0%
Market Cap
₹660 cr
Revenue (TTM)
₹172 cr
P/S
3.8x
P/B
1.6x
ROE
2.4%
Operating Margin
14.2%
Debt / Equity
0.2x
Promoter Holding
46.5%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0968.7x₹172 cr2.4%3.0%0.2x
2026-0862.2x₹170 cr2.0%3.0%0.2x
2026-0747.8x₹170 cr2.0%3.0%0.2x
2026-0645.3x₹170 cr2.0%3.0%0.2x
2026-0553.0x₹168 cr2.2%4.0%0.2x
2026-0446.3x₹168 cr2.2%4.0%0.2x
2026-0339.0x₹168 cr2.2%4.0%0.2x
2026-0242.5x₹173 cr2.7%4.0%0.2x
2026-0145.0x₹173 cr2.7%4.0%0.2x
2025-1251.7x₹173 cr2.7%4.0%0.2x
2025-1153.0x₹164 cr3.0%4.0%0.2x
2025-1058.1x₹164 cr3.0%4.0%0.2x
2025-0957.2x₹164 cr3.0%4.0%0.2x
2025-0851.8x₹149 cr3.5%4.0%0.2x
2025-0768.0x₹149 cr3.5%4.0%0.2x
2025-0660.8x₹149 cr3.5%4.0%0.2x
2025-0569.7x₹133 cr3.5%4.0%0.1x
2025-0467.0x₹133 cr3.5%4.0%0.1x
2025-0375.7x₹133 cr3.5%4.0%0.1x
2025-0296.9x₹117 cr3.0%4.0%0.1x
2025-01103.8x₹117 cr3.0%4.0%0.1x
2024-12105.1x₹117 cr3.0%4.0%0.1x
2024-1198.6x₹103 cr2.4%4.0%0.1x
2024-1099.0x₹103 cr2.4%4.0%0.1x
2024-09100.5x₹103 cr2.4%4.0%0.1x
2024-08100.5x₹94 cr2.3%4.0%0.1x
2024-07116.5x₹94 cr2.3%4.0%0.1x
2024-06112.9x₹94 cr2.3%4.0%0.1x
2024-0557.1x₹94 cr5.2%5.0%0.1x
2024-0463.5x₹94 cr5.2%5.0%0.1x
2024-0353.8x₹94 cr5.2%5.0%0.1x
2024-0258.1x₹94 cr5.2%5.0%0.1x
2024-0167.7x₹94 cr5.2%5.0%0.1x
2023-1271.0x₹94 cr5.2%5.0%0.1x
2023-1170.4x₹94 cr5.2%5.0%0.1x
2023-1068.8x₹94 cr5.2%5.0%0.1x
2023-0970.5x₹94 cr5.2%5.0%0.1x
2023-0873.8x₹94 cr5.2%5.0%0.1x
2023-0779.5x₹94 cr5.2%5.0%0.1x
2023-0675.8x₹94 cr5.2%5.0%0.1x
2023-0557.2x₹99 cr7.0%8.0%0.1x
2023-0457.5x₹99 cr7.0%8.0%0.1x
2023-0350.1x₹99 cr7.0%8.0%0.1x
2023-0248.9x₹99 cr7.0%8.0%0.1x
2023-0151.9x₹99 cr7.0%8.0%0.1x
2022-1257.6x₹99 cr7.0%8.0%0.1x
2022-1155.8x₹99 cr7.0%8.0%0.1x
2022-1060.1x₹99 cr7.0%8.0%0.1x
2022-0962.0x₹99 cr7.0%8.0%0.1x
2022-0876.3x₹99 cr7.0%8.0%0.1x
2022-0759.9x₹99 cr7.0%8.0%0.1x
2022-0653.4x₹99 cr7.0%8.0%0.1x
2022-0582.9x₹85 cr7.2%7.0%0.1x
2022-0497.7x₹85 cr7.2%7.0%0.1x
2022-03101.6x₹85 cr7.2%7.0%0.1x
2022-0298.0x₹85 cr7.2%7.0%0.1x
2022-01104.1x₹85 cr7.2%7.0%0.1x
2021-12112.5x₹85 cr7.2%7.0%0.1x