MEDICAMEN BIOTECH LTD (MEDICAMEQ)

Health Technology

Open in the live observatory →

Price trend

₹350.95₹627.25₹903.55₹1179.85 Oct '21Oct '22Oct '23Oct '24Oct '25Sep '26 2021-10: ₹569.95
2021-10: ₹569.95
2021-11: ₹593.80
2021-11: ₹593.80
2021-12: ₹887.95
2021-12: ₹887.95
2022-01: ₹817.00
2022-01: ₹817.00
2022-02: ₹661.00
2022-02: ₹661.00
2022-03: ₹638.00
2022-03: ₹638.00
2022-04: ₹671.00
2022-04: ₹671.00
2022-05: ₹649.10
2022-05: ₹649.10
2022-06: ₹667.00
2022-06: ₹667.00
2022-07: ₹777.00
2022-07: ₹777.00
2022-08: ₹1179.85
2022-08: ₹1179.85
2022-09: ₹1025.00
2022-09: ₹1025.00
2022-10: ₹855.00
2022-10: ₹855.00
2022-11: ₹850.15
2022-11: ₹850.15
2022-12: ₹831.45
2022-12: ₹831.45
2023-01: ₹729.00
2023-01: ₹729.00
2023-02: ₹615.00
2023-02: ₹615.00
2023-03: ₹655.50
2023-03: ₹655.50
2023-04: ₹719.90
2023-04: ₹719.90
2023-05: ₹680.10
2023-05: ₹680.10
2023-06: ₹753.00
2023-06: ₹753.00
2023-07: ₹813.00
2023-07: ₹813.00
2023-08: ₹730.15
2023-08: ₹730.15
2023-09: ₹651.25
2023-09: ₹651.25
2023-10: ₹650.00
2023-10: ₹650.00
2023-11: ₹634.05
2023-11: ₹634.05
2023-12: ₹607.95
2023-12: ₹607.95
2024-01: ₹540.00
2024-01: ₹540.00
2024-02: ₹483.00
2024-02: ₹483.00
2024-03: ₹385.00
2024-03: ₹385.00
2024-04: ₹580.00
2024-04: ₹580.00
2024-05: ₹500.00
2024-05: ₹500.00
2024-06: ₹457.90
2024-06: ₹457.90
2024-07: ₹439.50
2024-07: ₹439.50
2024-08: ₹413.35
2024-08: ₹413.35
2024-09: ₹562.35
2024-09: ₹562.35
2024-10: ₹535.65
2024-10: ₹535.65
2024-11: ₹444.00
2024-11: ₹444.00
2024-12: ₹510.95
2024-12: ₹510.95
2025-01: ₹455.00
2025-01: ₹455.00
2025-02: ₹507.15
2025-02: ₹507.15
2025-03: ₹480.00
2025-03: ₹480.00
2025-04: ₹424.75
2025-04: ₹424.75
2025-05: ₹429.50
2025-05: ₹429.50
2025-06: ₹418.40
2025-06: ₹418.40
2025-07: ₹387.15
2025-07: ₹387.15
2025-08: ₹350.95
2025-08: ₹350.95

Last 90 trading days

₹344.45₹391.30₹438.15₹485.00 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹485.00
2025-04-16: ₹485.00
2025-04-17: ₹470.00
2025-04-17: ₹470.00
2025-04-21: ₹479.90
2025-04-21: ₹479.90
2025-04-22: ₹471.00
2025-04-22: ₹471.00
2025-04-23: ₹457.80
2025-04-23: ₹457.80
2025-04-24: ₹453.80
2025-04-24: ₹453.80
2025-04-25: ₹445.55
2025-04-25: ₹445.55
2025-04-28: ₹445.00
2025-04-28: ₹445.00
2025-04-29: ₹438.00
2025-04-29: ₹438.00
2025-04-30: ₹424.75
2025-04-30: ₹424.75
2025-05-02: ₹430.55
2025-05-02: ₹430.55
2025-05-05: ₹449.50
2025-05-05: ₹449.50
2025-05-06: ₹430.00
2025-05-06: ₹430.00
2025-05-07: ₹433.90
2025-05-07: ₹433.90
2025-05-08: ₹417.10
2025-05-08: ₹417.10
2025-05-09: ₹425.65
2025-05-09: ₹425.65
2025-05-12: ₹435.60
2025-05-12: ₹435.60
2025-05-13: ₹433.55
2025-05-13: ₹433.55
2025-05-14: ₹443.00
2025-05-14: ₹443.00
2025-05-15: ₹448.00
2025-05-15: ₹448.00
2025-05-16: ₹449.40
2025-05-16: ₹449.40
2025-05-19: ₹441.00
2025-05-19: ₹441.00
2025-05-20: ₹435.00
2025-05-20: ₹435.00
2025-05-21: ₹433.90
2025-05-21: ₹433.90
2025-05-22: ₹426.65
2025-05-22: ₹426.65
2025-05-23: ₹429.00
2025-05-23: ₹429.00
2025-05-26: ₹428.80
2025-05-26: ₹428.80
2025-05-27: ₹430.50
2025-05-27: ₹430.50
2025-05-28: ₹433.35
2025-05-28: ₹433.35
2025-05-29: ₹428.30
2025-05-29: ₹428.30
2025-05-30: ₹429.50
2025-05-30: ₹429.50
2025-06-02: ₹417.85
2025-06-02: ₹417.85
2025-06-03: ₹435.00
2025-06-03: ₹435.00
2025-06-04: ₹433.10
2025-06-04: ₹433.10
2025-06-05: ₹428.80
2025-06-05: ₹428.80
2025-06-06: ₹422.10
2025-06-06: ₹422.10
2025-06-09: ₹422.00
2025-06-09: ₹422.00
2025-06-10: ₹421.70
2025-06-10: ₹421.70
2025-06-11: ₹422.80
2025-06-11: ₹422.80
2025-06-12: ₹418.80
2025-06-12: ₹418.80
2025-06-13: ₹414.80
2025-06-13: ₹414.80
2025-06-16: ₹407.00
2025-06-16: ₹407.00
2025-06-17: ₹409.70
2025-06-17: ₹409.70
2025-06-18: ₹412.50
2025-06-18: ₹412.50
2025-06-19: ₹406.85
2025-06-19: ₹406.85
2025-06-20: ₹403.50
2025-06-20: ₹403.50
2025-06-23: ₹397.00
2025-06-23: ₹397.00
2025-06-24: ₹394.20
2025-06-24: ₹394.20
2025-06-25: ₹410.50
2025-06-25: ₹410.50
2025-06-26: ₹421.50
2025-06-26: ₹421.50
2025-06-27: ₹415.00
2025-06-27: ₹415.00
2025-06-30: ₹418.40
2025-06-30: ₹418.40
2025-07-01: ₹412.60
2025-07-01: ₹412.60
2025-07-02: ₹401.70
2025-07-02: ₹401.70
2025-07-03: ₹407.50
2025-07-03: ₹407.50
2025-07-04: ₹401.00
2025-07-04: ₹401.00
2025-07-07: ₹400.95
2025-07-07: ₹400.95
2025-07-08: ₹396.50
2025-07-08: ₹396.50
2025-07-09: ₹394.30
2025-07-09: ₹394.30
2025-07-10: ₹391.65
2025-07-10: ₹391.65
2025-07-11: ₹397.00
2025-07-11: ₹397.00
2025-07-14: ₹382.00
2025-07-14: ₹382.00
2025-07-15: ₹380.05
2025-07-15: ₹380.05
2025-07-16: ₹405.00
2025-07-16: ₹405.00
2025-07-17: ₹412.15
2025-07-17: ₹412.15
2025-07-18: ₹405.30
2025-07-18: ₹405.30
2025-07-21: ₹403.30
2025-07-21: ₹403.30
2025-07-22: ₹399.35
2025-07-22: ₹399.35
2025-07-23: ₹392.15
2025-07-23: ₹392.15
2025-07-24: ₹390.85
2025-07-24: ₹390.85
2025-07-25: ₹388.00
2025-07-25: ₹388.00
2025-07-28: ₹378.45
2025-07-28: ₹378.45
2025-07-29: ₹382.00
2025-07-29: ₹382.00
2025-07-30: ₹399.40
2025-07-30: ₹399.40
2025-07-31: ₹387.15
2025-07-31: ₹387.15
2025-08-01: ₹383.75
2025-08-01: ₹383.75
2025-08-04: ₹382.00
2025-08-04: ₹382.00
2025-08-05: ₹381.90
2025-08-05: ₹381.90
2025-08-06: ₹376.00
2025-08-06: ₹376.00
2025-08-07: ₹371.00
2025-08-07: ₹371.00
2025-08-08: ₹367.20
2025-08-08: ₹367.20
2025-08-11: ₹360.40
2025-08-11: ₹360.40
2025-08-12: ₹358.00
2025-08-12: ₹358.00
2025-08-13: ₹344.45
2025-08-13: ₹344.45
2025-08-14: ₹353.00
2025-08-14: ₹353.00
2025-08-18: ₹352.00
2025-08-18: ₹352.00
2025-08-19: ₹352.95
2025-08-19: ₹352.95
2025-08-20: ₹357.50
2025-08-20: ₹357.50
2025-08-21: ₹362.05
2025-08-21: ₹362.05
2025-08-22: ₹350.95
2025-08-22: ₹350.95

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0847.1x₹151 cr4.3%7.0%0.1x
2025-0752.0x₹151 cr4.3%7.0%0.1x
2025-0656.2x₹151 cr4.3%7.0%0.1x
2025-0553.8x₹170 cr4.9%10.0%0.1x
2025-0453.2x₹170 cr4.9%10.0%0.1x
2025-0360.1x₹170 cr4.9%10.0%0.1x
2025-0261.8x₹174 cr5.0%10.0%0.1x
2025-0155.5x₹174 cr5.0%10.0%0.1x
2024-1262.3x₹174 cr5.0%10.0%0.1x
2024-1150.5x₹173 cr5.3%10.0%0.1x
2024-1060.9x₹173 cr5.3%10.0%0.1x
2024-0964.0x₹173 cr5.3%10.0%0.1x
2024-0839.4x₹172 cr6.4%10.0%0.1x
2024-0741.9x₹172 cr6.4%10.0%0.1x
2024-0643.6x₹172 cr6.4%10.0%0.1x
2024-0542.2x₹138 cr7.7%11.0%0.1x
2024-0448.9x₹138 cr7.7%11.0%0.1x
2024-0332.5x₹138 cr7.7%11.0%0.1x
2024-0240.7x₹138 cr7.7%11.0%0.1x
2024-0145.5x₹138 cr7.7%11.0%0.1x
2023-1251.3x₹138 cr7.7%11.0%0.1x
2023-1153.5x₹138 cr7.7%11.0%0.1x
2023-1054.8x₹138 cr7.7%11.0%0.1x
2023-0954.9x₹138 cr7.7%11.0%0.1x
2023-0861.6x₹138 cr7.7%11.0%0.1x
2023-0768.5x₹138 cr7.7%11.0%0.1x
2023-0663.5x₹138 cr7.7%11.0%0.1x
2023-0555.7x₹115 cr10.1%12.0%0.2x
2023-0459.0x₹115 cr10.1%12.0%0.2x
2023-0353.7x₹115 cr10.1%12.0%0.2x
2023-0250.4x₹115 cr10.1%12.0%0.2x
2023-0159.8x₹115 cr10.1%12.0%0.2x
2022-1268.2x₹115 cr10.1%12.0%0.2x
2022-1169.7x₹115 cr10.1%12.0%0.2x
2022-1070.1x₹115 cr10.1%12.0%0.2x
2022-0984.0x₹115 cr10.1%12.0%0.2x
2022-0896.7x₹115 cr10.1%12.0%0.2x
2022-0763.7x₹115 cr10.1%12.0%0.2x
2022-0654.7x₹115 cr10.1%12.0%0.2x
2022-0563.5x₹110 cr9.0%13.0%0.1x
2022-0465.7x₹110 cr9.0%13.0%0.1x
2022-0362.4x₹110 cr9.0%13.0%0.1x
2022-0264.7x₹110 cr9.0%13.0%0.1x
2022-0179.9x₹110 cr9.0%13.0%0.1x
2021-1286.9x₹110 cr9.0%13.0%0.1x
2021-1158.1x₹110 cr9.0%13.0%0.1x
2021-1055.8x₹110 cr9.0%13.0%0.1x