PVR INOX LIMITED (PVRINOX)

Consumer Services

Open in the live observatory →

Price trend

₹883.05₹1305.37₹1727.68₹2150.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1573.20
2019-01: ₹1573.20
2019-02: ₹1468.05
2019-02: ₹1468.05
2019-03: ₹1616.75
2019-03: ₹1616.75
2019-04: ₹1738.50
2019-04: ₹1738.50
2019-05: ₹1749.85
2019-05: ₹1749.85
2019-06: ₹1643.75
2019-06: ₹1643.75
2019-07: ₹1486.65
2019-07: ₹1486.65
2019-08: ₹1514.15
2019-08: ₹1514.15
2019-09: ₹1811.85
2019-09: ₹1811.85
2019-10: ₹1748.80
2019-10: ₹1748.80
2019-11: ₹1773.40
2019-11: ₹1773.40
2019-12: ₹1860.70
2019-12: ₹1860.70
2020-01: ₹1917.90
2020-01: ₹1917.90
2020-02: ₹1848.60
2020-02: ₹1848.60
2020-03: ₹1167.05
2020-03: ₹1167.05
2020-04: ₹987.55
2020-04: ₹987.55
2020-05: ₹883.05
2020-05: ₹883.05
2020-06: ₹984.90
2020-06: ₹984.90
2020-07: ₹1089.00
2020-07: ₹1089.00
2020-08: ₹1323.00
2020-08: ₹1323.00
2020-09: ₹1212.05
2020-09: ₹1212.05
2020-10: ₹1065.90
2020-10: ₹1065.90
2020-11: ₹1302.25
2020-11: ₹1302.25
2020-12: ₹1322.95
2020-12: ₹1322.95
2021-01: ₹1411.25
2021-01: ₹1411.25
2021-02: ₹1350.75
2021-02: ₹1350.75
2021-03: ₹1214.75
2021-03: ₹1214.75
2021-04: ₹1130.00
2021-04: ₹1130.00
2021-05: ₹1311.00
2021-05: ₹1311.00
2021-06: ₹1340.85
2021-06: ₹1340.85
2021-07: ₹1399.45
2021-07: ₹1399.45
2021-08: ₹1328.00
2021-08: ₹1328.00
2021-09: ₹1598.00
2021-09: ₹1598.00
2021-10: ₹1678.20
2021-10: ₹1678.20
2021-11: ₹1365.20
2021-11: ₹1365.20
2021-12: ₹1294.00
2021-12: ₹1294.00
2022-01: ₹1587.35
2022-01: ₹1587.35
2022-02: ₹1628.50
2022-02: ₹1628.50
2022-03: ₹1916.00
2022-03: ₹1916.00
2022-04: ₹1818.00
2022-04: ₹1818.00
2022-05: ₹1838.00
2022-05: ₹1838.00
2022-06: ₹1861.70
2022-06: ₹1861.70
2022-07: ₹2150.00
2022-07: ₹2150.00
2022-08: ₹1830.75
2022-08: ₹1830.75
2022-09: ₹1787.95
2022-09: ₹1787.95
2022-10: ₹1773.00
2022-10: ₹1773.00
2022-11: ₹1850.00
2022-11: ₹1850.00
2022-12: ₹1705.25
2022-12: ₹1705.25
2023-01: ₹1700.10
2023-01: ₹1700.10
2023-02: ₹1520.00
2023-02: ₹1520.00
2023-03: ₹1531.55
2023-03: ₹1531.55
2023-04: ₹1465.10
2023-04: ₹1465.10
2023-05: ₹1412.95
2023-05: ₹1412.95
2023-06: ₹1374.90
2023-06: ₹1374.90
2023-07: ₹1556.00
2023-07: ₹1556.00
2023-08: ₹1790.00
2023-08: ₹1790.00
2023-09: ₹1714.75
2023-09: ₹1714.75
2023-10: ₹1596.35
2023-10: ₹1596.35
2023-11: ₹1722.00
2023-11: ₹1722.00
2023-12: ₹1665.00
2023-12: ₹1665.00
2024-01: ₹1460.00
2024-01: ₹1460.00
2024-02: ₹1370.00
2024-02: ₹1370.00
2024-03: ₹1324.00
2024-03: ₹1324.00
2024-04: ₹1358.90
2024-04: ₹1358.90
2024-05: ₹1310.00
2024-05: ₹1310.00
2024-06: ₹1432.90
2024-06: ₹1432.90
2024-07: ₹1502.40
2024-07: ₹1502.40
2024-08: ₹1513.10
2024-08: ₹1513.10
2024-09: ₹1668.00
2024-09: ₹1668.00
2024-10: ₹1565.10
2024-10: ₹1565.10
2024-11: ₹1544.90
2024-11: ₹1544.90
2024-12: ₹1304.00
2024-12: ₹1304.00
2025-01: ₹1087.95
2025-01: ₹1087.95
2025-02: ₹899.95
2025-02: ₹899.95
2025-03: ₹910.00
2025-03: ₹910.00
2025-04: ₹937.40
2025-04: ₹937.40
2025-05: ₹989.00
2025-05: ₹989.00
2025-06: ₹969.00
2025-06: ₹969.00
2025-07: ₹1000.95
2025-07: ₹1000.95
2025-08: ₹1125.00
2025-08: ₹1125.00
2025-09: ₹1074.00
2025-09: ₹1074.00
2025-10: ₹1202.30
2025-10: ₹1202.30
2025-11: ₹1067.10
2025-11: ₹1067.10
2025-12: ₹1015.00
2025-12: ₹1015.00
2026-01: ₹975.00
2026-01: ₹975.00
2026-02: ₹1020.05
2026-02: ₹1020.05
2026-03: ₹914.90
2026-03: ₹914.90
2026-04: ₹1074.45
2026-04: ₹1074.45
2026-05: ₹967.00
2026-05: ₹967.00
2026-06: ₹970.00
2026-06: ₹970.00
2026-07: ₹1124.10
2026-07: ₹1124.10
2026-08: ₹1206.00
2026-08: ₹1206.00
2026-09: ₹1262.00
2026-09: ₹1262.00

Last 90 trading days

₹941.00₹1077.10₹1213.20₹1349.30 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1015.80
2026-05-19: ₹1015.80
2026-05-20: ₹993.00
2026-05-20: ₹993.00
2026-05-21: ₹984.00
2026-05-21: ₹984.00
2026-05-22: ₹981.10
2026-05-22: ₹981.10
2026-05-25: ₹984.90
2026-05-25: ₹984.90
2026-05-26: ₹968.00
2026-05-26: ₹968.00
2026-05-27: ₹960.50
2026-05-27: ₹960.50
2026-05-29: ₹967.00
2026-05-29: ₹967.00
2026-06-01: ₹980.00
2026-06-01: ₹980.00
2026-06-02: ₹985.00
2026-06-02: ₹985.00
2026-06-03: ₹978.00
2026-06-03: ₹978.00
2026-06-04: ₹977.50
2026-06-04: ₹977.50
2026-06-05: ₹977.00
2026-06-05: ₹977.00
2026-06-08: ₹966.50
2026-06-08: ₹966.50
2026-06-09: ₹967.50
2026-06-09: ₹967.50
2026-06-10: ₹958.00
2026-06-10: ₹958.00
2026-06-11: ₹950.00
2026-06-11: ₹950.00
2026-06-12: ₹941.00
2026-06-12: ₹941.00
2026-06-15: ₹945.00
2026-06-15: ₹945.00
2026-06-16: ₹949.00
2026-06-16: ₹949.00
2026-06-17: ₹960.00
2026-06-17: ₹960.00
2026-06-18: ₹957.25
2026-06-18: ₹957.25
2026-06-19: ₹948.00
2026-06-19: ₹948.00
2026-06-22: ₹981.00
2026-06-22: ₹981.00
2026-06-23: ₹977.00
2026-06-23: ₹977.00
2026-06-24: ₹991.00
2026-06-24: ₹991.00
2026-06-25: ₹982.00
2026-06-25: ₹982.00
2026-06-29: ₹961.00
2026-06-29: ₹961.00
2026-06-30: ₹970.00
2026-06-30: ₹970.00
2026-07-01: ₹981.50
2026-07-01: ₹981.50
2026-07-02: ₹984.65
2026-07-02: ₹984.65
2026-07-03: ₹1002.90
2026-07-03: ₹1002.90
2026-07-06: ₹1013.00
2026-07-06: ₹1013.00
2026-07-07: ₹1003.00
2026-07-07: ₹1003.00
2026-07-08: ₹975.00
2026-07-08: ₹975.00
2026-07-09: ₹989.05
2026-07-09: ₹989.05
2026-07-10: ₹1001.30
2026-07-10: ₹1001.30
2026-07-13: ₹1020.00
2026-07-13: ₹1020.00
2026-07-14: ₹1006.85
2026-07-14: ₹1006.85
2026-07-15: ₹1012.00
2026-07-15: ₹1012.00
2026-07-16: ₹1001.25
2026-07-16: ₹1001.25
2026-07-17: ₹998.60
2026-07-17: ₹998.60
2026-07-20: ₹1017.00
2026-07-20: ₹1017.00
2026-07-21: ₹1002.70
2026-07-21: ₹1002.70
2026-07-22: ₹991.00
2026-07-22: ₹991.00
2026-07-23: ₹1008.00
2026-07-23: ₹1008.00
2026-07-24: ₹1055.00
2026-07-24: ₹1055.00
2026-07-27: ₹1120.00
2026-07-27: ₹1120.00
2026-07-28: ₹1115.00
2026-07-28: ₹1115.00
2026-07-29: ₹1140.00
2026-07-29: ₹1140.00
2026-07-30: ₹1125.00
2026-07-30: ₹1125.00
2026-07-31: ₹1124.10
2026-07-31: ₹1124.10
2026-08-03: ₹1131.50
2026-08-03: ₹1131.50
2026-08-04: ₹1181.60
2026-08-04: ₹1181.60
2026-08-05: ₹1160.30
2026-08-05: ₹1160.30
2026-08-06: ₹1131.00
2026-08-06: ₹1131.00
2026-08-07: ₹1158.00
2026-08-07: ₹1158.00
2026-08-10: ₹1146.20
2026-08-10: ₹1146.20
2026-08-11: ₹1160.50
2026-08-11: ₹1160.50
2026-08-12: ₹1195.00
2026-08-12: ₹1195.00
2026-08-13: ₹1179.70
2026-08-13: ₹1179.70
2026-08-14: ₹1165.00
2026-08-14: ₹1165.00
2026-08-17: ₹1195.10
2026-08-17: ₹1195.10
2026-08-18: ₹1205.00
2026-08-18: ₹1205.00
2026-08-19: ₹1202.00
2026-08-19: ₹1202.00
2026-08-20: ₹1220.00
2026-08-20: ₹1220.00
2026-08-21: ₹1217.00
2026-08-21: ₹1217.00
2026-08-24: ₹1246.00
2026-08-24: ₹1246.00
2026-08-25: ₹1229.00
2026-08-25: ₹1229.00
2026-08-26: ₹1260.00
2026-08-26: ₹1260.00
2026-08-27: ₹1235.00
2026-08-27: ₹1235.00
2026-08-28: ₹1219.70
2026-08-28: ₹1219.70
2026-08-31: ₹1206.00
2026-08-31: ₹1206.00
2026-09-01: ₹1226.40
2026-09-01: ₹1226.40
2026-09-02: ₹1212.00
2026-09-02: ₹1212.00
2026-09-03: ₹1244.00
2026-09-03: ₹1244.00
2026-09-04: ₹1230.00
2026-09-04: ₹1230.00
2026-09-07: ₹1152.00
2026-09-07: ₹1152.00
2026-09-08: ₹1223.20
2026-09-08: ₹1223.20
2026-09-09: ₹1168.00
2026-09-09: ₹1168.00
2026-09-10: ₹1220.00
2026-09-10: ₹1220.00
2026-09-11: ₹1232.10
2026-09-11: ₹1232.10
2026-09-15: ₹1220.00
2026-09-15: ₹1220.00
2026-09-16: ₹1254.60
2026-09-16: ₹1254.60
2026-09-17: ₹1272.70
2026-09-17: ₹1272.70
2026-09-18: ₹1324.70
2026-09-18: ₹1324.70
2026-09-21: ₹1349.30
2026-09-21: ₹1349.30
2026-09-22: ₹1334.80
2026-09-22: ₹1334.80
2026-09-23: ₹1317.50
2026-09-23: ₹1317.50
2026-09-24: ₹1262.00
2026-09-24: ₹1262.00
Share Price
₹1262.00
P/E
33.4x
ROCE
7.0%
Market Cap
₹12420 cr
Revenue (TTM)
₹6601 cr
P/S
1.9x
P/B
1.7x
ROE
5.1%
Operating Margin
33.0%
Debt / Equity
0.9x
Promoter Holding
27.5%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0933.4x₹6601 cr5.1%7.0%0.9x
2026-0844.1x₹6392 cr3.7%7.0%0.9x
2026-0741.1x₹6392 cr3.7%7.0%0.9x
2026-0635.5x₹6392 cr3.7%7.0%0.9x
2026-05382.2x₹6082 cr0.4%3.0%1.1x
2026-04424.7x₹6082 cr0.4%3.0%1.1x
2026-03361.6x₹6082 cr0.4%3.0%1.1x
2026-02—₹5904 cr-0.5%3.0%1.1x
2026-01—₹5904 cr-0.5%3.0%1.1x
2025-12—₹5904 cr-0.5%3.0%1.1x
2025-11—₹5679 cr-2.1%3.0%1.1x
2025-10—₹5679 cr-2.1%3.0%1.1x
2025-09—₹5679 cr-2.1%3.0%1.1x
2025-08—₹5443 cr-3.9%3.0%1.1x
2025-07—₹5443 cr-3.9%3.0%1.1x
2025-06—₹5443 cr-3.9%3.0%1.1x
2025-05—₹5464 cr-3.9%4.0%1.1x
2025-04—₹5464 cr-3.9%4.0%1.1x
2025-03—₹5464 cr-3.9%4.0%1.1x
2025-02—₹5365 cr-4.2%4.0%1.1x
2025-01—₹5365 cr-4.2%4.0%1.1x
2024-12—₹5365 cr-4.2%4.0%1.1x
2024-11—₹5767 cr-1.8%4.0%1.1x
2024-10—₹5767 cr-1.8%4.0%1.1x
2024-09—₹5767 cr-1.8%4.0%1.1x
2024-08—₹5897 cr-0.5%4.0%1.1x
2024-07—₹5897 cr-0.5%4.0%1.1x
2024-06—₹5897 cr-0.5%4.0%1.1x
2024-05—₹3559 cr-4.5%3.0%1.1x
2024-04—₹3559 cr-4.5%3.0%1.1x
2024-03—₹3559 cr-4.5%3.0%1.1x
2024-02—₹3559 cr-4.5%3.0%1.1x
2024-01—₹3559 cr-4.5%3.0%1.1x
2023-12—₹3559 cr-4.5%3.0%1.1x
2023-11—₹3559 cr-4.5%3.0%1.1x
2023-10—₹3559 cr-4.5%3.0%1.1x
2023-09—₹3559 cr-4.5%3.0%1.1x
2023-08—₹3559 cr-4.5%3.0%1.1x
2023-07—₹3559 cr-4.5%3.0%1.1x
2023-06—₹3559 cr-4.5%3.0%1.1x
2023-05—₹1213 cr-34.4%-3.0%3.7x
2023-04—₹1213 cr-34.4%-3.0%3.7x
2023-03—₹1213 cr-34.4%-3.0%3.7x
2023-02—₹1213 cr-34.4%-3.0%3.7x
2023-01—₹1213 cr-34.4%-3.0%3.7x
2022-12—₹1213 cr-34.4%-3.0%3.7x
2022-11—₹1213 cr-34.4%-3.0%3.7x
2022-10—₹1213 cr-34.4%-3.0%3.7x
2022-09—₹1213 cr-34.4%-3.0%3.7x
2022-08—₹1213 cr-34.4%-3.0%3.7x
2022-07—₹1213 cr-34.4%-3.0%3.7x
2022-06—₹1213 cr-34.4%-3.0%3.7x
2022-05—₹226 cr-39.3%-6.0%2.7x
2022-04—₹226 cr-39.3%-6.0%2.7x
2022-03—₹226 cr-39.3%-6.0%2.7x
2022-02—₹226 cr-39.3%-6.0%2.7x
2022-01—₹226 cr-39.3%-6.0%2.7x
2021-12—₹226 cr-39.3%-6.0%2.7x
2021-11—₹226 cr-39.3%-6.0%2.7x
2021-10—₹226 cr-39.3%-6.0%2.7x
2021-09—₹226 cr-39.3%-6.0%2.7x
2021-08—₹226 cr-39.3%-6.0%2.7x
2021-07—₹226 cr-39.3%-6.0%2.7x
2021-06—₹226 cr-39.3%-6.0%2.7x
2021-05240.1x₹3284 cr2.1%12.0%3.4x
2021-04207.0x₹3284 cr2.1%12.0%3.4x
2021-03222.5x₹3284 cr2.1%12.0%3.4x
2021-02247.4x₹3284 cr2.1%12.0%3.4x
2021-01258.5x₹3284 cr2.1%12.0%3.4x
2020-12242.3x₹3284 cr2.1%12.0%3.4x
2020-11238.5x₹3284 cr2.1%12.0%3.4x
2020-10195.2x₹3284 cr2.1%12.0%3.4x
2020-09222.0x₹3284 cr2.1%12.0%3.4x
2020-08242.3x₹3284 cr2.1%12.0%3.4x
2020-07199.5x₹3284 cr2.1%12.0%3.4x
2020-06180.4x₹3284 cr2.1%12.0%3.4x
2020-0523.3x₹3039 cr12.9%18.0%0.9x
2020-0426.1x₹3039 cr12.9%18.0%0.9x
2020-0330.8x₹3039 cr12.9%18.0%0.9x
2020-0248.8x₹3039 cr12.9%18.0%0.9x
2020-0150.6x₹3039 cr12.9%18.0%0.9x
2019-1249.1x₹3039 cr12.9%18.0%0.9x
2019-1146.8x₹3039 cr12.9%18.0%0.9x
2019-1046.2x₹3039 cr12.9%18.0%0.9x
2019-0947.8x₹3039 cr12.9%18.0%0.9x
2019-0840.0x₹3039 cr12.9%18.0%0.9x
2019-0739.3x₹3039 cr12.9%18.0%0.9x
2019-0643.4x₹3039 cr12.9%18.0%0.9x
2019-0572.3x₹2246 cr11.5%15.0%0.8x
2019-0471.9x₹2246 cr11.5%15.0%0.8x
2019-0366.8x₹2246 cr11.5%15.0%0.8x
2019-0260.7x₹2246 cr11.5%15.0%0.8x
2019-0165.0x₹2246 cr11.5%15.0%0.8x