TORRENT POWER LIMITED (TORNTPOWER)

Utilities

Open in the live observatory →

Price trend

₹243.75₹787.22₹1330.68₹1874.15 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹246.90
2019-01: ₹246.90
2019-02: ₹243.75
2019-02: ₹243.75
2019-03: ₹257.85
2019-03: ₹257.85
2019-04: ₹253.30
2019-04: ₹253.30
2019-05: ₹246.15
2019-05: ₹246.15
2019-06: ₹281.00
2019-06: ₹281.00
2019-07: ₹305.40
2019-07: ₹305.40
2019-08: ₹277.90
2019-08: ₹277.90
2019-09: ₹286.50
2019-09: ₹286.50
2019-10: ₹280.35
2019-10: ₹280.35
2019-11: ₹280.30
2019-11: ₹280.30
2019-12: ₹283.20
2019-12: ₹283.20
2020-01: ₹309.75
2020-01: ₹309.75
2020-02: ₹303.45
2020-02: ₹303.45
2020-03: ₹280.00
2020-03: ₹280.00
2020-04: ₹331.80
2020-04: ₹331.80
2020-05: ₹321.00
2020-05: ₹321.00
2020-06: ₹318.15
2020-06: ₹318.15
2020-07: ₹326.60
2020-07: ₹326.60
2020-08: ₹333.05
2020-08: ₹333.05
2020-09: ₹313.00
2020-09: ₹313.00
2020-10: ₹311.65
2020-10: ₹311.65
2020-11: ₹315.15
2020-11: ₹315.15
2020-12: ₹317.30
2020-12: ₹317.30
2021-01: ₹308.30
2021-01: ₹308.30
2021-02: ₹381.35
2021-02: ₹381.35
2021-03: ₹423.65
2021-03: ₹423.65
2021-04: ₹396.00
2021-04: ₹396.00
2021-05: ₹433.35
2021-05: ₹433.35
2021-06: ₹458.65
2021-06: ₹458.65
2021-07: ₹455.95
2021-07: ₹455.95
2021-08: ₹483.00
2021-08: ₹483.00
2021-09: ₹504.00
2021-09: ₹504.00
2021-10: ₹500.95
2021-10: ₹500.95
2021-11: ₹547.50
2021-11: ₹547.50
2021-12: ₹552.50
2021-12: ₹552.50
2022-01: ₹543.55
2022-01: ₹543.55
2022-02: ₹474.10
2022-02: ₹474.10
2022-03: ₹491.45
2022-03: ₹491.45
2022-04: ₹532.60
2022-04: ₹532.60
2022-05: ₹458.00
2022-05: ₹458.00
2022-06: ₹454.15
2022-06: ₹454.15
2022-07: ₹525.00
2022-07: ₹525.00
2022-08: ₹581.35
2022-08: ₹581.35
2022-09: ₹489.40
2022-09: ₹489.40
2022-10: ₹505.30
2022-10: ₹505.30
2022-11: ₹537.05
2022-11: ₹537.05
2022-12: ₹491.00
2022-12: ₹491.00
2023-01: ₹451.20
2023-01: ₹451.20
2023-02: ₹505.70
2023-02: ₹505.70
2023-03: ₹522.10
2023-03: ₹522.10
2023-04: ₹546.65
2023-04: ₹546.65
2023-05: ₹550.85
2023-05: ₹550.85
2023-06: ₹614.95
2023-06: ₹614.95
2023-07: ₹678.20
2023-07: ₹678.20
2023-08: ₹656.65
2023-08: ₹656.65
2023-09: ₹735.90
2023-09: ₹735.90
2023-10: ₹726.85
2023-10: ₹726.85
2023-11: ₹965.00
2023-11: ₹965.00
2023-12: ₹933.00
2023-12: ₹933.00
2024-01: ₹1041.00
2024-01: ₹1041.00
2024-02: ₹1086.00
2024-02: ₹1086.00
2024-03: ₹1365.40
2024-03: ₹1365.40
2024-04: ₹1500.90
2024-04: ₹1500.90
2024-05: ₹1461.50
2024-05: ₹1461.50
2024-06: ₹1500.00
2024-06: ₹1500.00
2024-07: ₹1870.00
2024-07: ₹1870.00
2024-08: ₹1754.25
2024-08: ₹1754.25
2024-09: ₹1874.15
2024-09: ₹1874.15
2024-10: ₹1821.00
2024-10: ₹1821.00
2024-11: ₹1507.00
2024-11: ₹1507.00
2024-12: ₹1481.90
2024-12: ₹1481.90
2025-01: ₹1463.00
2025-01: ₹1463.00
2025-02: ₹1275.10
2025-02: ₹1275.10
2025-03: ₹1485.00
2025-03: ₹1485.00
2025-04: ₹1531.60
2025-04: ₹1531.60
2025-05: ₹1374.90
2025-05: ₹1374.90
2025-06: ₹1466.50
2025-06: ₹1466.50
2025-07: ₹1309.00
2025-07: ₹1309.00
2025-08: ₹1238.90
2025-08: ₹1238.90
2025-09: ₹1217.70
2025-09: ₹1217.70
2025-10: ₹1314.40
2025-10: ₹1314.40
2025-11: ₹1315.00
2025-11: ₹1315.00
2025-12: ₹1305.50
2025-12: ₹1305.50
2026-01: ₹1388.00
2026-01: ₹1388.00
2026-02: ₹1561.10
2026-02: ₹1561.10
2026-03: ₹1307.00
2026-03: ₹1307.00
2026-04: ₹1738.20
2026-04: ₹1738.20
2026-05: ₹1410.00
2026-05: ₹1410.00
2026-06: ₹1409.50
2026-06: ₹1409.50
2026-07: ₹1410.00
2026-07: ₹1410.00
2026-08: ₹1209.00
2026-08: ₹1209.00
2026-09: ₹1245.00
2026-09: ₹1245.00

Last 90 trading days

₹1209.00₹1311.10₹1413.20₹1515.30 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1485.00
2026-05-19: ₹1485.00
2026-05-20: ₹1515.30
2026-05-20: ₹1515.30
2026-05-21: ₹1489.90
2026-05-21: ₹1489.90
2026-05-22: ₹1501.00
2026-05-22: ₹1501.00
2026-05-25: ₹1477.00
2026-05-25: ₹1477.00
2026-05-26: ₹1474.70
2026-05-26: ₹1474.70
2026-05-27: ₹1443.70
2026-05-27: ₹1443.70
2026-05-29: ₹1410.00
2026-05-29: ₹1410.00
2026-06-01: ₹1415.60
2026-06-01: ₹1415.60
2026-06-02: ₹1426.10
2026-06-02: ₹1426.10
2026-06-03: ₹1439.00
2026-06-03: ₹1439.00
2026-06-04: ₹1440.00
2026-06-04: ₹1440.00
2026-06-05: ₹1461.80
2026-06-05: ₹1461.80
2026-06-08: ₹1449.00
2026-06-08: ₹1449.00
2026-06-09: ₹1430.50
2026-06-09: ₹1430.50
2026-06-10: ₹1405.90
2026-06-10: ₹1405.90
2026-06-11: ₹1380.00
2026-06-11: ₹1380.00
2026-06-12: ₹1397.00
2026-06-12: ₹1397.00
2026-06-15: ₹1389.10
2026-06-15: ₹1389.10
2026-06-16: ₹1415.00
2026-06-16: ₹1415.00
2026-06-17: ₹1414.90
2026-06-17: ₹1414.90
2026-06-18: ₹1447.10
2026-06-18: ₹1447.10
2026-06-19: ₹1440.80
2026-06-19: ₹1440.80
2026-06-22: ₹1476.10
2026-06-22: ₹1476.10
2026-06-23: ₹1450.00
2026-06-23: ₹1450.00
2026-06-24: ₹1443.90
2026-06-24: ₹1443.90
2026-06-25: ₹1413.70
2026-06-25: ₹1413.70
2026-06-29: ₹1418.00
2026-06-29: ₹1418.00
2026-06-30: ₹1409.50
2026-06-30: ₹1409.50
2026-07-01: ₹1406.00
2026-07-01: ₹1406.00
2026-07-02: ₹1397.50
2026-07-02: ₹1397.50
2026-07-03: ₹1370.20
2026-07-03: ₹1370.20
2026-07-06: ₹1354.00
2026-07-06: ₹1354.00
2026-07-07: ₹1400.00
2026-07-07: ₹1400.00
2026-07-08: ₹1404.00
2026-07-08: ₹1404.00
2026-07-09: ₹1415.00
2026-07-09: ₹1415.00
2026-07-10: ₹1423.00
2026-07-10: ₹1423.00
2026-07-13: ₹1445.00
2026-07-13: ₹1445.00
2026-07-14: ₹1465.00
2026-07-14: ₹1465.00
2026-07-15: ₹1435.00
2026-07-15: ₹1435.00
2026-07-16: ₹1415.50
2026-07-16: ₹1415.50
2026-07-17: ₹1402.00
2026-07-17: ₹1402.00
2026-07-20: ₹1435.20
2026-07-20: ₹1435.20
2026-07-21: ₹1440.00
2026-07-21: ₹1440.00
2026-07-22: ₹1434.70
2026-07-22: ₹1434.70
2026-07-23: ₹1432.40
2026-07-23: ₹1432.40
2026-07-24: ₹1436.00
2026-07-24: ₹1436.00
2026-07-27: ₹1442.00
2026-07-27: ₹1442.00
2026-07-28: ₹1433.90
2026-07-28: ₹1433.90
2026-07-29: ₹1431.70
2026-07-29: ₹1431.70
2026-07-30: ₹1424.20
2026-07-30: ₹1424.20
2026-07-31: ₹1410.00
2026-07-31: ₹1410.00
2026-08-03: ₹1394.40
2026-08-03: ₹1394.40
2026-08-04: ₹1343.00
2026-08-04: ₹1343.00
2026-08-05: ₹1325.00
2026-08-05: ₹1325.00
2026-08-06: ₹1328.00
2026-08-06: ₹1328.00
2026-08-07: ₹1352.00
2026-08-07: ₹1352.00
2026-08-10: ₹1346.50
2026-08-10: ₹1346.50
2026-08-11: ₹1334.00
2026-08-11: ₹1334.00
2026-08-12: ₹1321.80
2026-08-12: ₹1321.80
2026-08-13: ₹1316.00
2026-08-13: ₹1316.00
2026-08-14: ₹1308.00
2026-08-14: ₹1308.00
2026-08-17: ₹1315.00
2026-08-17: ₹1315.00
2026-08-18: ₹1263.50
2026-08-18: ₹1263.50
2026-08-19: ₹1243.00
2026-08-19: ₹1243.00
2026-08-20: ₹1246.00
2026-08-20: ₹1246.00
2026-08-21: ₹1246.50
2026-08-21: ₹1246.50
2026-08-24: ₹1244.50
2026-08-24: ₹1244.50
2026-08-25: ₹1245.10
2026-08-25: ₹1245.10
2026-08-26: ₹1260.00
2026-08-26: ₹1260.00
2026-08-27: ₹1229.00
2026-08-27: ₹1229.00
2026-08-28: ₹1223.00
2026-08-28: ₹1223.00
2026-08-31: ₹1209.00
2026-08-31: ₹1209.00
2026-09-01: ₹1220.00
2026-09-01: ₹1220.00
2026-09-02: ₹1242.50
2026-09-02: ₹1242.50
2026-09-03: ₹1287.00
2026-09-03: ₹1287.00
2026-09-04: ₹1302.00
2026-09-04: ₹1302.00
2026-09-07: ₹1282.00
2026-09-07: ₹1282.00
2026-09-08: ₹1277.00
2026-09-08: ₹1277.00
2026-09-09: ₹1302.30
2026-09-09: ₹1302.30
2026-09-10: ₹1298.00
2026-09-10: ₹1298.00
2026-09-11: ₹1298.00
2026-09-11: ₹1298.00
2026-09-15: ₹1300.00
2026-09-15: ₹1300.00
2026-09-16: ₹1295.30
2026-09-16: ₹1295.30
2026-09-17: ₹1276.40
2026-09-17: ₹1276.40
2026-09-18: ₹1258.80
2026-09-18: ₹1258.80
2026-09-21: ₹1262.00
2026-09-21: ₹1262.00
2026-09-22: ₹1246.30
2026-09-22: ₹1246.30
2026-09-23: ₹1259.40
2026-09-23: ₹1259.40
2026-09-24: ₹1245.00
2026-09-24: ₹1245.00
Share Price
₹1245.00
P/E
25.3x
ROCE
15.0%
Market Cap
₹62731 cr
Revenue (TTM)
₹21732 cr
P/S
2.9x
P/B
3.3x
ROE
13.0%
Operating Margin
18.0%
Debt / Equity
0.4x
Promoter Holding
51.1%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0925.3x₹21732 cr13.0%15.0%0.4x
2026-0823.7x₹21850 cr13.5%15.0%0.4x
2026-0727.6x₹21850 cr13.5%15.0%0.4x
2026-0627.6x₹21850 cr13.5%15.0%0.4x
2026-0522.0x₹22062 cr18.5%17.0%0.4x
2026-0427.1x₹22062 cr18.5%17.0%0.4x
2026-0320.4x₹22062 cr18.5%17.0%0.4x
2026-0227.2x₹21711 cr16.6%17.0%0.4x
2026-0124.2x₹21711 cr16.6%17.0%0.4x
2025-1222.8x₹21711 cr16.6%17.0%0.4x
2025-1125.2x₹20893 cr14.9%17.0%0.4x
2025-1025.2x₹20893 cr14.9%17.0%0.4x
2025-0923.3x₹20893 cr14.9%17.0%0.4x
2025-0821.4x₹21912 cr16.3%17.0%0.4x
2025-0722.6x₹21912 cr16.3%17.0%0.4x
2025-0625.3x₹21912 cr16.3%17.0%0.4x
2025-0530.2x₹22007 cr18.3%15.0%0.8x
2025-0433.6x₹22007 cr18.3%15.0%0.8x
2025-0332.6x₹22007 cr18.3%15.0%0.8x
2025-0227.6x₹21942 cr18.4%15.0%0.8x
2025-0131.7x₹21942 cr18.4%15.0%0.8x
2024-1232.1x₹21942 cr18.4%15.0%0.8x
2024-1132.2x₹21760 cr18.7%15.0%0.8x
2024-1038.9x₹21760 cr18.7%15.0%0.8x
2024-0940.1x₹21760 cr18.7%15.0%0.8x
2024-0846.9x₹19957 cr14.9%15.0%0.8x
2024-0750.0x₹19957 cr14.9%15.0%0.8x
2024-0640.1x₹19957 cr14.9%15.0%0.8x
2024-0533.4x₹18836 cr19.1%19.0%0.8x
2024-0434.3x₹18836 cr19.1%19.0%0.8x
2024-0331.2x₹18836 cr19.1%19.0%0.8x
2024-0224.8x₹18836 cr19.1%19.0%0.8x
2024-0123.8x₹18836 cr19.1%19.0%0.8x
2023-1221.3x₹18836 cr19.1%19.0%0.8x
2023-1122.0x₹18836 cr19.1%19.0%0.8x
2023-1016.6x₹18836 cr19.1%19.0%0.8x
2023-0916.8x₹18836 cr19.1%19.0%0.8x
2023-0815.0x₹18836 cr19.1%19.0%0.8x
2023-0715.5x₹18836 cr19.1%19.0%0.8x
2023-0614.0x₹18836 cr19.1%19.0%0.8x
2023-0564.7x₹13716 cr4.1%13.0%0.8x
2023-0464.2x₹13716 cr4.1%13.0%0.8x
2023-0361.3x₹13716 cr4.1%13.0%0.8x
2023-0259.4x₹13716 cr4.1%13.0%0.8x
2023-0153.0x₹13716 cr4.1%13.0%0.8x
2022-1257.6x₹13716 cr4.1%13.0%0.8x
2022-1163.0x₹13716 cr4.1%13.0%0.8x
2022-1059.3x₹13716 cr4.1%13.0%0.8x
2022-0957.4x₹13716 cr4.1%13.0%0.8x
2022-0868.2x₹13716 cr4.1%13.0%0.8x
2022-0761.6x₹13716 cr4.1%13.0%0.8x
2022-0653.3x₹13716 cr4.1%13.0%0.8x
2022-0516.6x₹11777 cr12.9%13.0%0.7x
2022-0419.3x₹11777 cr12.9%13.0%0.7x
2022-0317.8x₹11777 cr12.9%13.0%0.7x
2022-0217.2x₹11777 cr12.9%13.0%0.7x
2022-0119.7x₹11777 cr12.9%13.0%0.7x
2021-1220.0x₹11777 cr12.9%13.0%0.7x
2021-1119.9x₹11777 cr12.9%13.0%0.7x
2021-1018.2x₹11777 cr12.9%13.0%0.7x
2021-0918.3x₹11777 cr12.9%13.0%0.7x
2021-0817.5x₹11777 cr12.9%13.0%0.7x
2021-0716.5x₹11777 cr12.9%13.0%0.7x
2021-0616.6x₹11777 cr12.9%13.0%0.7x
2021-0516.8x₹13442 cr13.5%14.0%0.9x
2021-0415.4x₹13442 cr13.5%14.0%0.9x
2021-0316.4x₹13442 cr13.5%14.0%0.9x
2021-0214.8x₹13442 cr13.5%14.0%0.9x
2021-0112.0x₹13442 cr13.5%14.0%0.9x
2020-1212.3x₹13442 cr13.5%14.0%0.9x
2020-1112.2x₹13442 cr13.5%14.0%0.9x
2020-1012.1x₹13442 cr13.5%14.0%0.9x
2020-0912.2x₹13442 cr13.5%14.0%0.9x
2020-0812.9x₹13442 cr13.5%14.0%0.9x
2020-0712.7x₹13442 cr13.5%14.0%0.9x
2020-0612.4x₹13442 cr13.5%14.0%0.9x
2020-0517.4x₹12978 cr9.9%12.0%1.0x
2020-0417.9x₹12978 cr9.9%12.0%1.0x
2020-0315.1x₹12978 cr9.9%12.0%1.0x
2020-0216.4x₹12978 cr9.9%12.0%1.0x
2020-0116.7x₹12978 cr9.9%12.0%1.0x
2019-1215.3x₹12978 cr9.9%12.0%1.0x
2019-1115.2x₹12978 cr9.9%12.0%1.0x
2019-1015.2x₹12978 cr9.9%12.0%1.0x
2019-0915.5x₹12978 cr9.9%12.0%1.0x
2019-0815.0x₹12978 cr9.9%12.0%1.0x
2019-0716.5x₹12978 cr9.9%12.0%1.0x
2019-0615.2x₹12978 cr9.9%12.0%1.0x
2019-0512.8x₹11449 cr12.0%13.0%1.2x
2019-0413.2x₹11449 cr12.0%13.0%1.2x
2019-0313.4x₹11449 cr12.0%13.0%1.2x
2019-0212.7x₹11449 cr12.0%13.0%1.2x
2019-0112.9x₹11449 cr12.0%13.0%1.2x