POWER GRID CORPORATION OF INDI (POWERGRID)

Utilities

Open in the live observatory →

Price trend

₹85.15₹173.87₹262.58₹351.30 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹102.45
2019-01: ₹102.45
2019-02: ₹99.00
2019-02: ₹99.00
2019-03: ₹107.35
2019-03: ₹107.35
2019-04: ₹101.35
2019-04: ₹101.35
2019-05: ₹103.00
2019-05: ₹103.00
2019-06: ₹112.30
2019-06: ₹112.30
2019-07: ₹114.80
2019-07: ₹114.80
2019-08: ₹109.60
2019-08: ₹109.60
2019-09: ₹108.80
2019-09: ₹108.80
2019-10: ₹107.95
2019-10: ₹107.95
2019-11: ₹105.35
2019-11: ₹105.35
2019-12: ₹103.65
2019-12: ₹103.65
2020-01: ₹101.65
2020-01: ₹101.65
2020-02: ₹98.75
2020-02: ₹98.75
2020-03: ₹86.10
2020-03: ₹86.10
2020-04: ₹87.85
2020-04: ₹87.85
2020-05: ₹85.15
2020-05: ₹85.15
2020-06: ₹94.70
2020-06: ₹94.70
2020-07: ₹96.70
2020-07: ₹96.70
2020-08: ₹97.70
2020-08: ₹97.70
2020-09: ₹87.85
2020-09: ₹87.85
2020-10: ₹92.95
2020-10: ₹92.95
2020-11: ₹102.85
2020-11: ₹102.85
2020-12: ₹102.50
2020-12: ₹102.50
2021-01: ₹99.90
2021-01: ₹99.90
2021-02: ₹116.40
2021-02: ₹116.40
2021-03: ₹118.00
2021-03: ₹118.00
2021-04: ₹120.40
2021-04: ₹120.40
2021-05: ₹123.55
2021-05: ₹123.55
2021-06: ₹127.00
2021-06: ₹127.00
2021-07: ₹124.90
2021-07: ₹124.90
2021-08: ₹127.95
2021-08: ₹127.95
2021-09: ₹138.60
2021-09: ₹138.60
2021-10: ₹135.70
2021-10: ₹135.70
2021-11: ₹151.30
2021-11: ₹151.30
2021-12: ₹149.80
2021-12: ₹149.80
2022-01: ₹158.10
2022-01: ₹158.10
2022-02: ₹152.65
2022-02: ₹152.65
2022-03: ₹159.05
2022-03: ₹159.05
2022-04: ₹167.10
2022-04: ₹167.10
2022-05: ₹171.30
2022-05: ₹171.30
2022-06: ₹154.95
2022-06: ₹154.95
2022-07: ₹157.05
2022-07: ₹157.05
2022-08: ₹168.55
2022-08: ₹168.55
2022-09: ₹155.80
2022-09: ₹155.80
2022-10: ₹167.10
2022-10: ₹167.10
2022-11: ₹164.05
2022-11: ₹164.05
2022-12: ₹156.90
2022-12: ₹156.90
2023-01: ₹159.95
2023-01: ₹159.95
2023-02: ₹162.95
2023-02: ₹162.95
2023-03: ₹165.55
2023-03: ₹165.55
2023-04: ₹173.70
2023-04: ₹173.70
2023-05: ₹169.90
2023-05: ₹169.90
2023-06: ₹186.95
2023-06: ₹186.95
2023-07: ₹196.45
2023-07: ₹196.45
2023-08: ₹183.85
2023-08: ₹183.85
2023-09: ₹200.05
2023-09: ₹200.05
2023-10: ₹201.65
2023-10: ₹201.65
2023-11: ₹209.50
2023-11: ₹209.50
2023-12: ₹237.00
2023-12: ₹237.00
2024-01: ₹259.90
2024-01: ₹259.90
2024-02: ₹283.30
2024-02: ₹283.30
2024-03: ₹277.35
2024-03: ₹277.35
2024-04: ₹301.85
2024-04: ₹301.85
2024-05: ₹309.00
2024-05: ₹309.00
2024-06: ₹331.30
2024-06: ₹331.30
2024-07: ₹349.20
2024-07: ₹349.20
2024-08: ₹338.00
2024-08: ₹338.00
2024-09: ₹351.30
2024-09: ₹351.30
2024-10: ₹320.80
2024-10: ₹320.80
2024-11: ₹329.10
2024-11: ₹329.10
2024-12: ₹309.30
2024-12: ₹309.30
2025-01: ₹302.00
2025-01: ₹302.00
2025-02: ₹251.80
2025-02: ₹251.80
2025-03: ₹290.00
2025-03: ₹290.00
2025-04: ₹305.95
2025-04: ₹305.95
2025-05: ₹289.70
2025-05: ₹289.70
2025-06: ₹299.15
2025-06: ₹299.15
2025-07: ₹291.25
2025-07: ₹291.25
2025-08: ₹276.10
2025-08: ₹276.10
2025-09: ₹280.40
2025-09: ₹280.40
2025-10: ₹288.15
2025-10: ₹288.15
2025-11: ₹270.00
2025-11: ₹270.00
2025-12: ₹264.30
2025-12: ₹264.30
2026-01: ₹255.05
2026-01: ₹255.05
2026-02: ₹299.50
2026-02: ₹299.50
2026-03: ₹296.00
2026-03: ₹296.00
2026-04: ₹319.00
2026-04: ₹319.00
2026-05: ₹287.70
2026-05: ₹287.70
2026-06: ₹286.40
2026-06: ₹286.40
2026-07: ₹284.00
2026-07: ₹284.00
2026-08: ₹265.50
2026-08: ₹265.50
2026-09: ₹268.00
2026-09: ₹268.00

Last 90 trading days

₹262.50₹275.23₹287.97₹300.70 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹298.30
2026-05-19: ₹298.30
2026-05-20: ₹300.70
2026-05-20: ₹300.70
2026-05-21: ₹299.10
2026-05-21: ₹299.10
2026-05-22: ₹294.25
2026-05-22: ₹294.25
2026-05-25: ₹295.30
2026-05-25: ₹295.30
2026-05-26: ₹292.80
2026-05-26: ₹292.80
2026-05-27: ₹300.50
2026-05-27: ₹300.50
2026-05-29: ₹287.70
2026-05-29: ₹287.70
2026-06-01: ₹285.00
2026-06-01: ₹285.00
2026-06-02: ₹282.00
2026-06-02: ₹282.00
2026-06-03: ₹284.75
2026-06-03: ₹284.75
2026-06-04: ₹285.30
2026-06-04: ₹285.30
2026-06-05: ₹285.50
2026-06-05: ₹285.50
2026-06-08: ₹290.55
2026-06-08: ₹290.55
2026-06-09: ₹285.50
2026-06-09: ₹285.50
2026-06-10: ₹287.00
2026-06-10: ₹287.00
2026-06-11: ₹287.00
2026-06-11: ₹287.00
2026-06-12: ₹285.00
2026-06-12: ₹285.00
2026-06-15: ₹285.60
2026-06-15: ₹285.60
2026-06-16: ₹285.40
2026-06-16: ₹285.40
2026-06-17: ₹286.40
2026-06-17: ₹286.40
2026-06-18: ₹289.20
2026-06-18: ₹289.20
2026-06-19: ₹292.80
2026-06-19: ₹292.80
2026-06-22: ₹289.70
2026-06-22: ₹289.70
2026-06-23: ₹292.50
2026-06-23: ₹292.50
2026-06-24: ₹290.35
2026-06-24: ₹290.35
2026-06-25: ₹284.50
2026-06-25: ₹284.50
2026-06-29: ₹287.00
2026-06-29: ₹287.00
2026-06-30: ₹286.40
2026-06-30: ₹286.40
2026-07-01: ₹287.10
2026-07-01: ₹287.10
2026-07-02: ₹288.50
2026-07-02: ₹288.50
2026-07-03: ₹288.00
2026-07-03: ₹288.00
2026-07-06: ₹285.50
2026-07-06: ₹285.50
2026-07-07: ₹283.85
2026-07-07: ₹283.85
2026-07-08: ₹279.70
2026-07-08: ₹279.70
2026-07-09: ₹281.20
2026-07-09: ₹281.20
2026-07-10: ₹283.60
2026-07-10: ₹283.60
2026-07-13: ₹285.25
2026-07-13: ₹285.25
2026-07-14: ₹285.30
2026-07-14: ₹285.30
2026-07-15: ₹280.60
2026-07-15: ₹280.60
2026-07-16: ₹281.05
2026-07-16: ₹281.05
2026-07-17: ₹283.80
2026-07-17: ₹283.80
2026-07-20: ₹289.10
2026-07-20: ₹289.10
2026-07-21: ₹286.35
2026-07-21: ₹286.35
2026-07-22: ₹289.00
2026-07-22: ₹289.00
2026-07-23: ₹289.50
2026-07-23: ₹289.50
2026-07-24: ₹289.00
2026-07-24: ₹289.00
2026-07-27: ₹287.95
2026-07-27: ₹287.95
2026-07-28: ₹285.30
2026-07-28: ₹285.30
2026-07-29: ₹283.40
2026-07-29: ₹283.40
2026-07-30: ₹285.90
2026-07-30: ₹285.90
2026-07-31: ₹284.00
2026-07-31: ₹284.00
2026-08-03: ₹284.30
2026-08-03: ₹284.30
2026-08-04: ₹282.60
2026-08-04: ₹282.60
2026-08-05: ₹282.00
2026-08-05: ₹282.00
2026-08-06: ₹270.90
2026-08-06: ₹270.90
2026-08-07: ₹271.60
2026-08-07: ₹271.60
2026-08-10: ₹270.80
2026-08-10: ₹270.80
2026-08-11: ₹267.90
2026-08-11: ₹267.90
2026-08-12: ₹269.00
2026-08-12: ₹269.00
2026-08-13: ₹267.55
2026-08-13: ₹267.55
2026-08-14: ₹266.65
2026-08-14: ₹266.65
2026-08-17: ₹267.40
2026-08-17: ₹267.40
2026-08-18: ₹267.70
2026-08-18: ₹267.70
2026-08-19: ₹262.50
2026-08-19: ₹262.50
2026-08-20: ₹265.20
2026-08-20: ₹265.20
2026-08-21: ₹272.00
2026-08-21: ₹272.00
2026-08-24: ₹271.00
2026-08-24: ₹271.00
2026-08-25: ₹270.75
2026-08-25: ₹270.75
2026-08-26: ₹266.00
2026-08-26: ₹266.00
2026-08-27: ₹265.90
2026-08-27: ₹265.90
2026-08-28: ₹266.10
2026-08-28: ₹266.10
2026-08-31: ₹265.50
2026-08-31: ₹265.50
2026-09-01: ₹263.25
2026-09-01: ₹263.25
2026-09-02: ₹267.60
2026-09-02: ₹267.60
2026-09-03: ₹266.40
2026-09-03: ₹266.40
2026-09-04: ₹266.25
2026-09-04: ₹266.25
2026-09-07: ₹267.00
2026-09-07: ₹267.00
2026-09-08: ₹265.05
2026-09-08: ₹265.05
2026-09-09: ₹266.25
2026-09-09: ₹266.25
2026-09-10: ₹270.95
2026-09-10: ₹270.95
2026-09-11: ₹269.00
2026-09-11: ₹269.00
2026-09-15: ₹264.05
2026-09-15: ₹264.05
2026-09-16: ₹262.80
2026-09-16: ₹262.80
2026-09-17: ₹263.75
2026-09-17: ₹263.75
2026-09-18: ₹270.30
2026-09-18: ₹270.30
2026-09-21: ₹266.10
2026-09-21: ₹266.10
2026-09-22: ₹265.95
2026-09-22: ₹265.95
2026-09-23: ₹270.20
2026-09-23: ₹270.20
2026-09-24: ₹268.00
2026-09-24: ₹268.00
Share Price
₹268.00
P/E
15.9x
ROCE
10.0%
Market Cap
₹2.49L cr
Revenue (TTM)
₹40771 cr
P/S
6.1x
P/B
2.5x
ROE
15.7%
Operating Margin
82.0%
Debt / Equity
1.5x
Promoter Holding
51.3%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0915.9x₹40771 cr15.7%10.0%1.5x
2026-0815.5x₹40904 cr15.9%10.0%1.5x
2026-0716.6x₹40904 cr15.9%10.0%1.5x
2026-0616.7x₹40904 cr15.9%10.0%1.5x
2026-0517.0x₹41916 cr17.0%13.0%1.4x
2026-0418.9x₹41916 cr17.0%13.0%1.4x
2026-0317.5x₹41916 cr17.0%13.0%1.4x
2026-0218.0x₹41032 cr16.7%13.0%1.4x
2026-0115.4x₹41032 cr16.7%13.0%1.4x
2025-1215.9x₹41032 cr16.7%13.0%1.4x
2025-1116.1x₹41292 cr16.9%13.0%1.4x
2025-1017.2x₹41292 cr16.9%13.0%1.4x
2025-0916.7x₹41292 cr16.9%13.0%1.4x
2025-0816.7x₹41432 cr16.6%13.0%1.4x
2025-0717.6x₹41432 cr16.6%13.0%1.4x
2025-0618.1x₹41432 cr16.6%13.0%1.4x
2025-0517.8x₹41500 cr17.4%13.0%1.4x
2025-0418.8x₹41500 cr17.4%13.0%1.4x
2025-0317.8x₹41500 cr17.4%13.0%1.4x
2025-0215.4x₹42056 cr17.5%13.0%1.4x
2025-0118.4x₹42056 cr17.5%13.0%1.4x
2024-1218.9x₹42056 cr17.5%13.0%1.4x
2024-1119.9x₹42215 cr17.7%13.0%1.4x
2024-1019.4x₹42215 cr17.7%13.0%1.4x
2024-0921.3x₹42215 cr17.7%13.0%1.4x
2024-0820.3x₹42392 cr17.8%13.0%1.4x
2024-0721.0x₹42392 cr17.8%13.0%1.4x
2024-0619.9x₹42392 cr17.8%13.0%1.4x
2024-0518.7x₹43343 cr18.5%13.0%1.6x
2024-0418.3x₹43343 cr18.5%13.0%1.6x
2024-0316.8x₹43343 cr18.5%13.0%1.6x
2024-0217.2x₹43343 cr18.5%13.0%1.6x
2024-0115.8x₹43343 cr18.5%13.0%1.6x
2023-1214.4x₹43343 cr18.5%13.0%1.6x
2023-1112.7x₹43343 cr18.5%13.0%1.6x
2023-1012.2x₹43343 cr18.5%13.0%1.6x
2023-0912.1x₹43343 cr18.5%13.0%1.6x
2023-0811.1x₹43343 cr18.5%13.0%1.6x
2023-0711.9x₹43343 cr18.5%13.0%1.6x
2023-0611.3x₹43343 cr18.5%13.0%1.6x
2023-059.2x₹39933 cr22.4%12.0%1.8x
2023-049.5x₹39933 cr22.4%12.0%1.8x
2023-039.0x₹39933 cr22.4%12.0%1.8x
2023-028.9x₹39933 cr22.4%12.0%1.8x
2023-018.7x₹39933 cr22.4%12.0%1.8x
2022-128.5x₹39933 cr22.4%12.0%1.8x
2022-118.9x₹39933 cr22.4%12.0%1.8x
2022-109.1x₹39933 cr22.4%12.0%1.8x
2022-098.5x₹39933 cr22.4%12.0%1.8x
2022-089.2x₹39933 cr22.4%12.0%1.8x
2022-078.5x₹39933 cr22.4%12.0%1.8x
2022-068.4x₹39933 cr22.4%12.0%1.8x
2022-0513.4x₹37666 cr17.2%12.0%2.1x
2022-0413.0x₹37666 cr17.2%12.0%2.1x
2022-0312.4x₹37666 cr17.2%12.0%2.1x
2022-0211.9x₹37666 cr17.2%12.0%2.1x
2022-0112.3x₹37666 cr17.2%12.0%2.1x
2021-1211.7x₹37666 cr17.2%12.0%2.1x
2021-1111.8x₹37666 cr17.2%12.0%2.1x
2021-1010.6x₹37666 cr17.2%12.0%2.1x
2021-0910.8x₹37666 cr17.2%12.0%2.1x
2021-0810.0x₹37666 cr17.2%12.0%2.1x
2021-079.7x₹37666 cr17.2%12.0%2.1x
2021-069.9x₹37666 cr17.2%12.0%2.1x
2021-0510.6x₹36186 cr16.8%11.0%2.3x
2021-0410.4x₹36186 cr16.8%11.0%2.3x
2021-0310.2x₹36186 cr16.8%11.0%2.3x
2021-0210.0x₹36186 cr16.8%11.0%2.3x
2021-018.6x₹36186 cr16.8%11.0%2.3x
2020-128.8x₹36186 cr16.8%11.0%2.3x
2020-118.9x₹36186 cr16.8%11.0%2.3x
2020-108.0x₹36186 cr16.8%11.0%2.3x
2020-097.6x₹36186 cr16.8%11.0%2.3x
2020-088.4x₹36186 cr16.8%11.0%2.3x
2020-078.3x₹36186 cr16.8%11.0%2.3x
2020-068.1x₹36186 cr16.8%11.0%2.3x
2020-058.0x₹34119 cr16.8%10.0%2.5x
2020-048.2x₹34119 cr16.8%10.0%2.5x
2020-038.1x₹34119 cr16.8%10.0%2.5x
2020-029.2x₹34119 cr16.8%10.0%2.5x
2020-019.5x₹34119 cr16.8%10.0%2.5x
2019-129.7x₹34119 cr16.8%10.0%2.5x
2019-119.9x₹34119 cr16.8%10.0%2.5x
2019-1010.1x₹34119 cr16.8%10.0%2.5x
2019-0910.2x₹34119 cr16.8%10.0%2.5x
2019-0810.3x₹34119 cr16.8%10.0%2.5x
2019-0710.7x₹34119 cr16.8%10.0%2.5x
2019-0610.5x₹34119 cr16.8%10.0%2.5x
2019-0511.6x₹29765 cr15.2%12.0%2.4x
2019-0411.4x₹29765 cr15.2%12.0%2.4x
2019-0312.1x₹29765 cr15.2%12.0%2.4x
2019-0211.2x₹29765 cr15.2%12.0%2.4x
2019-0111.6x₹29765 cr15.2%12.0%2.4x