NHPC LIMITED (NHPC)

Utilities

Open in the live observatory →

Price trend

₹19.60₹49.18₹78.77₹108.35 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹25.25
2019-01: ₹25.25
2019-02: ₹22.85
2019-02: ₹22.85
2019-03: ₹24.80
2019-03: ₹24.80
2019-04: ₹23.35
2019-04: ₹23.35
2019-05: ₹25.10
2019-05: ₹25.10
2019-06: ₹24.85
2019-06: ₹24.85
2019-07: ₹22.10
2019-07: ₹22.10
2019-08: ₹23.45
2019-08: ₹23.45
2019-09: ₹22.35
2019-09: ₹22.35
2019-10: ₹23.55
2019-10: ₹23.55
2019-11: ₹23.85
2019-11: ₹23.85
2019-12: ₹24.00
2019-12: ₹24.00
2020-01: ₹24.35
2020-01: ₹24.35
2020-02: ₹20.70
2020-02: ₹20.70
2020-03: ₹20.05
2020-03: ₹20.05
2020-04: ₹20.90
2020-04: ₹20.90
2020-05: ₹19.60
2020-05: ₹19.60
2020-06: ₹20.05
2020-06: ₹20.05
2020-07: ₹20.25
2020-07: ₹20.25
2020-08: ₹21.65
2020-08: ₹21.65
2020-09: ₹20.10
2020-09: ₹20.10
2020-10: ₹19.85
2020-10: ₹19.85
2020-11: ₹21.40
2020-11: ₹21.40
2020-12: ₹22.55
2020-12: ₹22.55
2021-01: ₹24.20
2021-01: ₹24.20
2021-02: ₹24.25
2021-02: ₹24.25
2021-03: ₹24.40
2021-03: ₹24.40
2021-04: ₹24.20
2021-04: ₹24.20
2021-05: ₹25.95
2021-05: ₹25.95
2021-06: ₹26.30
2021-06: ₹26.30
2021-07: ₹26.30
2021-07: ₹26.30
2021-08: ₹26.95
2021-08: ₹26.95
2021-09: ₹29.75
2021-09: ₹29.75
2021-10: ₹30.90
2021-10: ₹30.90
2021-11: ₹31.20
2021-11: ₹31.20
2021-12: ₹30.95
2021-12: ₹30.95
2022-01: ₹29.95
2022-01: ₹29.95
2022-02: ₹27.35
2022-02: ₹27.35
2022-03: ₹27.85
2022-03: ₹27.85
2022-04: ₹33.20
2022-04: ₹33.20
2022-05: ₹33.85
2022-05: ₹33.85
2022-06: ₹30.65
2022-06: ₹30.65
2022-07: ₹34.30
2022-07: ₹34.30
2022-08: ₹38.20
2022-08: ₹38.20
2022-09: ₹36.00
2022-09: ₹36.00
2022-10: ₹42.70
2022-10: ₹42.70
2022-11: ₹42.00
2022-11: ₹42.00
2022-12: ₹39.85
2022-12: ₹39.85
2023-01: ₹44.00
2023-01: ₹44.00
2023-02: ₹39.75
2023-02: ₹39.75
2023-03: ₹40.20
2023-03: ₹40.20
2023-04: ₹44.10
2023-04: ₹44.10
2023-05: ₹43.25
2023-05: ₹43.25
2023-06: ₹45.80
2023-06: ₹45.80
2023-07: ₹51.40
2023-07: ₹51.40
2023-08: ₹50.30
2023-08: ₹50.30
2023-09: ₹53.10
2023-09: ₹53.10
2023-10: ₹50.25
2023-10: ₹50.25
2023-11: ₹54.60
2023-11: ₹54.60
2023-12: ₹64.70
2023-12: ₹64.70
2024-01: ₹90.95
2024-01: ₹90.95
2024-02: ₹88.50
2024-02: ₹88.50
2024-03: ₹89.30
2024-03: ₹89.30
2024-04: ₹95.95
2024-04: ₹95.95
2024-05: ₹108.35
2024-05: ₹108.35
2024-06: ₹100.54
2024-06: ₹100.54
2024-07: ₹105.24
2024-07: ₹105.24
2024-08: ₹97.10
2024-08: ₹97.10
2024-09: ₹94.79
2024-09: ₹94.79
2024-10: ₹82.44
2024-10: ₹82.44
2024-11: ₹81.66
2024-11: ₹81.66
2024-12: ₹80.60
2024-12: ₹80.60
2025-01: ₹81.25
2025-01: ₹81.25
2025-02: ₹73.14
2025-02: ₹73.14
2025-03: ₹82.15
2025-03: ₹82.15
2025-04: ₹85.40
2025-04: ₹85.40
2025-05: ₹87.39
2025-05: ₹87.39
2025-06: ₹85.85
2025-06: ₹85.85
2025-07: ₹83.10
2025-07: ₹83.10
2025-08: ₹77.25
2025-08: ₹77.25
2025-09: ₹86.30
2025-09: ₹86.30
2025-10: ₹84.86
2025-10: ₹84.86
2025-11: ₹76.65
2025-11: ₹76.65
2025-12: ₹79.20
2025-12: ₹79.20
2026-01: ₹78.20
2026-01: ₹78.20
2026-02: ₹75.36
2026-02: ₹75.36
2026-03: ₹73.48
2026-03: ₹73.48
2026-04: ₹83.33
2026-04: ₹83.33
2026-05: ₹78.55
2026-05: ₹78.55
2026-06: ₹81.44
2026-06: ₹81.44
2026-07: ₹78.70
2026-07: ₹78.70
2026-08: ₹74.45
2026-08: ₹74.45
2026-09: ₹76.10
2026-09: ₹76.10

Last 90 trading days

₹71.93₹75.16₹78.38₹81.61 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹79.02
2026-05-19: ₹79.02
2026-05-20: ₹79.78
2026-05-20: ₹79.78
2026-05-21: ₹78.75
2026-05-21: ₹78.75
2026-05-22: ₹78.45
2026-05-22: ₹78.45
2026-05-25: ₹79.00
2026-05-25: ₹79.00
2026-05-26: ₹78.40
2026-05-26: ₹78.40
2026-05-27: ₹81.00
2026-05-27: ₹81.00
2026-05-29: ₹78.55
2026-05-29: ₹78.55
2026-06-01: ₹77.05
2026-06-01: ₹77.05
2026-06-02: ₹71.93
2026-06-02: ₹71.93
2026-06-03: ₹74.74
2026-06-03: ₹74.74
2026-06-04: ₹76.09
2026-06-04: ₹76.09
2026-06-05: ₹74.90
2026-06-05: ₹74.90
2026-06-08: ₹73.40
2026-06-08: ₹73.40
2026-06-09: ₹73.90
2026-06-09: ₹73.90
2026-06-10: ₹72.83
2026-06-10: ₹72.83
2026-06-11: ₹72.25
2026-06-11: ₹72.25
2026-06-12: ₹73.74
2026-06-12: ₹73.74
2026-06-15: ₹74.50
2026-06-15: ₹74.50
2026-06-16: ₹74.70
2026-06-16: ₹74.70
2026-06-17: ₹74.44
2026-06-17: ₹74.44
2026-06-18: ₹76.00
2026-06-18: ₹76.00
2026-06-19: ₹75.84
2026-06-19: ₹75.84
2026-06-22: ₹78.29
2026-06-22: ₹78.29
2026-06-23: ₹77.80
2026-06-23: ₹77.80
2026-06-24: ₹79.19
2026-06-24: ₹79.19
2026-06-25: ₹79.16
2026-06-25: ₹79.16
2026-06-29: ₹81.61
2026-06-29: ₹81.61
2026-06-30: ₹81.44
2026-06-30: ₹81.44
2026-07-01: ₹79.26
2026-07-01: ₹79.26
2026-07-02: ₹80.55
2026-07-02: ₹80.55
2026-07-03: ₹80.61
2026-07-03: ₹80.61
2026-07-06: ₹80.00
2026-07-06: ₹80.00
2026-07-07: ₹78.95
2026-07-07: ₹78.95
2026-07-08: ₹78.91
2026-07-08: ₹78.91
2026-07-09: ₹78.62
2026-07-09: ₹78.62
2026-07-10: ₹79.85
2026-07-10: ₹79.85
2026-07-13: ₹79.60
2026-07-13: ₹79.60
2026-07-14: ₹78.75
2026-07-14: ₹78.75
2026-07-15: ₹79.02
2026-07-15: ₹79.02
2026-07-16: ₹79.04
2026-07-16: ₹79.04
2026-07-17: ₹78.79
2026-07-17: ₹78.79
2026-07-20: ₹81.01
2026-07-20: ₹81.01
2026-07-21: ₹80.13
2026-07-21: ₹80.13
2026-07-22: ₹80.30
2026-07-22: ₹80.30
2026-07-23: ₹79.93
2026-07-23: ₹79.93
2026-07-24: ₹79.39
2026-07-24: ₹79.39
2026-07-27: ₹79.65
2026-07-27: ₹79.65
2026-07-28: ₹78.22
2026-07-28: ₹78.22
2026-07-29: ₹77.69
2026-07-29: ₹77.69
2026-07-30: ₹78.21
2026-07-30: ₹78.21
2026-07-31: ₹78.70
2026-07-31: ₹78.70
2026-08-03: ₹79.89
2026-08-03: ₹79.89
2026-08-04: ₹80.41
2026-08-04: ₹80.41
2026-08-05: ₹78.20
2026-08-05: ₹78.20
2026-08-06: ₹77.55
2026-08-06: ₹77.55
2026-08-07: ₹76.95
2026-08-07: ₹76.95
2026-08-10: ₹76.75
2026-08-10: ₹76.75
2026-08-11: ₹76.79
2026-08-11: ₹76.79
2026-08-12: ₹76.62
2026-08-12: ₹76.62
2026-08-13: ₹78.02
2026-08-13: ₹78.02
2026-08-14: ₹76.80
2026-08-14: ₹76.80
2026-08-17: ₹76.65
2026-08-17: ₹76.65
2026-08-18: ₹76.62
2026-08-18: ₹76.62
2026-08-19: ₹76.11
2026-08-19: ₹76.11
2026-08-20: ₹76.37
2026-08-20: ₹76.37
2026-08-21: ₹76.10
2026-08-21: ₹76.10
2026-08-24: ₹76.40
2026-08-24: ₹76.40
2026-08-25: ₹76.33
2026-08-25: ₹76.33
2026-08-26: ₹76.23
2026-08-26: ₹76.23
2026-08-27: ₹76.25
2026-08-27: ₹76.25
2026-08-28: ₹75.08
2026-08-28: ₹75.08
2026-08-31: ₹74.45
2026-08-31: ₹74.45
2026-09-01: ₹75.78
2026-09-01: ₹75.78
2026-09-02: ₹75.73
2026-09-02: ₹75.73
2026-09-03: ₹76.24
2026-09-03: ₹76.24
2026-09-04: ₹76.28
2026-09-04: ₹76.28
2026-09-07: ₹75.68
2026-09-07: ₹75.68
2026-09-08: ₹75.91
2026-09-08: ₹75.91
2026-09-09: ₹76.55
2026-09-09: ₹76.55
2026-09-10: ₹76.04
2026-09-10: ₹76.04
2026-09-11: ₹76.65
2026-09-11: ₹76.65
2026-09-15: ₹75.70
2026-09-15: ₹75.70
2026-09-16: ₹75.41
2026-09-16: ₹75.41
2026-09-17: ₹75.20
2026-09-17: ₹75.20
2026-09-18: ₹76.95
2026-09-18: ₹76.95
2026-09-21: ₹75.80
2026-09-21: ₹75.80
2026-09-22: ₹76.01
2026-09-22: ₹76.01
2026-09-23: ₹76.74
2026-09-23: ₹76.74
2026-09-24: ₹76.10
2026-09-24: ₹76.10
Share Price
₹76.10
P/E
20.9x
ROCE
8.0%
Market Cap
₹76518 cr
Revenue (TTM)
₹10887 cr
P/S
7.0x
P/B
1.9x
ROE
9.2%
Operating Margin
61.0%
Debt / Equity
1.1x
Promoter Holding
61.4%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0920.9x₹10887 cr9.2%8.0%1.1x
2026-0820.7x₹10327 cr9.1%8.0%1.1x
2026-0721.9x₹10327 cr9.1%8.0%1.1x
2026-0622.6x₹10327 cr9.1%8.0%1.1x
2026-0524.8x₹9645 cr8.3%8.0%0.9x
2026-0426.3x₹9645 cr8.3%8.0%0.9x
2026-0323.2x₹9645 cr8.3%8.0%0.9x
2026-0223.9x₹9738 cr8.3%8.0%0.9x
2026-0124.8x₹9738 cr8.3%8.0%0.9x
2025-1225.1x₹9738 cr8.3%8.0%0.9x
2025-1124.6x₹9555 cr8.2%8.0%0.9x
2025-1027.2x₹9555 cr8.2%8.0%0.9x
2025-0927.7x₹9555 cr8.2%8.0%0.9x
2025-0825.2x₹8994 cr8.0%8.0%0.9x
2025-0727.2x₹8994 cr8.0%8.0%0.9x
2025-0628.1x₹8994 cr8.0%8.0%0.9x
2025-0530.6x₹8584 cr7.7%8.0%0.8x
2025-0429.9x₹8584 cr7.7%8.0%0.8x
2025-0328.7x₹8584 cr7.7%8.0%0.8x
2025-0223.4x₹8309 cr8.5%8.0%0.8x
2025-0126.0x₹8309 cr8.5%8.0%0.8x
2024-1225.8x₹8309 cr8.5%8.0%0.8x
2024-1122.2x₹8245 cr9.9%8.0%0.8x
2024-1022.4x₹8245 cr9.9%8.0%0.8x
2024-0925.8x₹8245 cr9.9%8.0%0.8x
2024-0826.1x₹8400 cr10.0%8.0%0.8x
2024-0728.3x₹8400 cr10.0%8.0%0.8x
2024-0627.0x₹8400 cr10.0%8.0%0.8x
2024-0528.4x₹9316 cr10.8%8.0%0.8x
2024-0425.1x₹9316 cr10.8%8.0%0.8x
2024-0323.4x₹9316 cr10.8%8.0%0.8x
2024-0223.2x₹9316 cr10.8%8.0%0.8x
2024-0123.8x₹9316 cr10.8%8.0%0.8x
2023-1216.9x₹9316 cr10.8%8.0%0.8x
2023-1114.3x₹9316 cr10.8%8.0%0.8x
2023-1013.2x₹9316 cr10.8%8.0%0.8x
2023-0913.9x₹9316 cr10.8%8.0%0.8x
2023-0813.2x₹9316 cr10.8%8.0%0.8x
2023-0713.5x₹9316 cr10.8%8.0%0.8x
2023-0612.0x₹9316 cr10.8%8.0%0.8x
2023-0512.3x₹8309 cr10.6%6.0%0.8x
2023-0412.5x₹8309 cr10.6%6.0%0.8x
2023-0311.4x₹8309 cr10.6%6.0%0.8x
2023-0211.3x₹8309 cr10.6%6.0%0.8x
2023-0112.5x₹8309 cr10.6%6.0%0.8x
2022-1211.3x₹8309 cr10.6%6.0%0.8x
2022-1111.9x₹8309 cr10.6%6.0%0.8x
2022-1012.1x₹8309 cr10.6%6.0%0.8x
2022-0910.2x₹8309 cr10.6%6.0%0.8x
2022-0810.9x₹8309 cr10.6%6.0%0.8x
2022-079.7x₹8309 cr10.6%6.0%0.8x
2022-068.7x₹8309 cr10.6%6.0%0.8x
2022-0510.5x₹8507 cr10.3%9.0%0.7x
2022-0410.3x₹8507 cr10.3%9.0%0.7x
2022-038.6x₹8507 cr10.3%9.0%0.7x
2022-028.5x₹8507 cr10.3%9.0%0.7x
2022-019.3x₹8507 cr10.3%9.0%0.7x
2021-129.6x₹8507 cr10.3%9.0%0.7x
2021-119.7x₹8507 cr10.3%9.0%0.7x
2021-109.6x₹8507 cr10.3%9.0%0.7x
2021-099.2x₹8507 cr10.3%9.0%0.7x
2021-088.3x₹8507 cr10.3%9.0%0.7x
2021-078.1x₹8507 cr10.3%9.0%0.7x
2021-068.1x₹8507 cr10.3%9.0%0.7x
2021-058.7x₹8735 cr10.0%10.0%0.8x
2021-048.1x₹8735 cr10.0%10.0%0.8x
2021-038.2x₹8735 cr10.0%10.0%0.8x
2021-028.1x₹8735 cr10.0%10.0%0.8x
2021-018.1x₹8735 cr10.0%10.0%0.8x
2020-127.5x₹8735 cr10.0%10.0%0.8x
2020-117.2x₹8735 cr10.0%10.0%0.8x
2020-106.6x₹8735 cr10.0%10.0%0.8x
2020-096.7x₹8735 cr10.0%10.0%0.8x
2020-087.2x₹8735 cr10.0%10.0%0.8x
2020-076.8x₹8735 cr10.0%10.0%0.8x
2020-066.7x₹8735 cr10.0%10.0%0.8x
2020-057.5x₹8161 cr9.0%11.0%0.7x
2020-048.0x₹8161 cr9.0%11.0%0.7x
2020-037.7x₹8161 cr9.0%11.0%0.7x
2020-027.9x₹8161 cr9.0%11.0%0.7x
2020-019.3x₹8161 cr9.0%11.0%0.7x
2019-129.2x₹8161 cr9.0%11.0%0.7x
2019-119.1x₹8161 cr9.0%11.0%0.7x
2019-109.0x₹8161 cr9.0%11.0%0.7x
2019-098.5x₹8161 cr9.0%11.0%0.7x
2019-089.0x₹8161 cr9.0%11.0%0.7x
2019-078.4x₹8161 cr9.0%11.0%0.7x
2019-069.5x₹8161 cr9.0%11.0%0.7x
2019-059.3x₹6938 cr9.8%8.0%0.7x
2019-048.6x₹6938 cr9.8%8.0%0.7x
2019-039.2x₹6938 cr9.8%8.0%0.7x
2019-028.5x₹6938 cr9.8%8.0%0.7x
2019-019.4x₹6938 cr9.8%8.0%0.7x