APOLLO HOSPITALS ENTERPRISES L (APOLLOHOSP)

Health Services

Open in the live observatory →

Price trend

₹1140.00₹3740.33₹6340.67₹8941.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1325.05
2019-01: ₹1325.05
2019-02: ₹1140.00
2019-02: ₹1140.00
2019-03: ₹1233.50
2019-03: ₹1233.50
2019-04: ₹1221.80
2019-04: ₹1221.80
2019-05: ₹1243.65
2019-05: ₹1243.65
2019-06: ₹1362.20
2019-06: ₹1362.20
2019-07: ₹1348.00
2019-07: ₹1348.00
2019-08: ₹1506.55
2019-08: ₹1506.55
2019-09: ₹1397.00
2019-09: ₹1397.00
2019-10: ₹1487.00
2019-10: ₹1487.00
2019-11: ₹1440.65
2019-11: ₹1440.65
2019-12: ₹1441.00
2019-12: ₹1441.00
2020-01: ₹1665.50
2020-01: ₹1665.50
2020-02: ₹1744.50
2020-02: ₹1744.50
2020-03: ₹1140.00
2020-03: ₹1140.00
2020-04: ₹1395.90
2020-04: ₹1395.90
2020-05: ₹1355.05
2020-05: ₹1355.05
2020-06: ₹1350.00
2020-06: ₹1350.00
2020-07: ₹1678.10
2020-07: ₹1678.10
2020-08: ₹1627.00
2020-08: ₹1627.00
2020-09: ₹2148.00
2020-09: ₹2148.00
2020-10: ₹2121.20
2020-10: ₹2121.20
2020-11: ₹2320.85
2020-11: ₹2320.85
2020-12: ₹2404.05
2020-12: ₹2404.05
2021-01: ₹2559.45
2021-01: ₹2559.45
2021-02: ₹3041.90
2021-02: ₹3041.90
2021-03: ₹2899.35
2021-03: ₹2899.35
2021-04: ₹3204.00
2021-04: ₹3204.00
2021-05: ₹3186.00
2021-05: ₹3186.00
2021-06: ₹3617.70
2021-06: ₹3617.70
2021-07: ₹4032.60
2021-07: ₹4032.60
2021-08: ₹4982.00
2021-08: ₹4982.00
2021-09: ₹4478.00
2021-09: ₹4478.00
2021-10: ₹4285.15
2021-10: ₹4285.15
2021-11: ₹5712.60
2021-11: ₹5712.60
2021-12: ₹5025.00
2021-12: ₹5025.00
2022-01: ₹4453.65
2022-01: ₹4453.65
2022-02: ₹4780.15
2022-02: ₹4780.15
2022-03: ₹4522.00
2022-03: ₹4522.00
2022-04: ₹4440.00
2022-04: ₹4440.00
2022-05: ₹3965.00
2022-05: ₹3965.00
2022-06: ₹3669.00
2022-06: ₹3669.00
2022-07: ₹4197.70
2022-07: ₹4197.70
2022-08: ₹4310.00
2022-08: ₹4310.00
2022-09: ₹4374.00
2022-09: ₹4374.00
2022-10: ₹4510.00
2022-10: ₹4510.00
2022-11: ₹4729.95
2022-11: ₹4729.95
2022-12: ₹4476.00
2022-12: ₹4476.00
2023-01: ₹4270.00
2023-01: ₹4270.00
2023-02: ₹4383.15
2023-02: ₹4383.15
2023-03: ₹4306.20
2023-03: ₹4306.20
2023-04: ₹4520.00
2023-04: ₹4520.00
2023-05: ₹4618.00
2023-05: ₹4618.00
2023-06: ₹5099.70
2023-06: ₹5099.70
2023-07: ₹5185.00
2023-07: ₹5185.00
2023-08: ₹4823.00
2023-08: ₹4823.00
2023-09: ₹5144.95
2023-09: ₹5144.95
2023-10: ₹4842.00
2023-10: ₹4842.00
2023-11: ₹5549.00
2023-11: ₹5549.00
2023-12: ₹5708.00
2023-12: ₹5708.00
2024-01: ₹6322.30
2024-01: ₹6322.30
2024-02: ₹6120.00
2024-02: ₹6120.00
2024-03: ₹6348.00
2024-03: ₹6348.00
2024-04: ₹5957.55
2024-04: ₹5957.55
2024-05: ₹5845.00
2024-05: ₹5845.00
2024-06: ₹6187.85
2024-06: ₹6187.85
2024-07: ₹6598.00
2024-07: ₹6598.00
2024-08: ₹6933.00
2024-08: ₹6933.00
2024-09: ₹7200.00
2024-09: ₹7200.00
2024-10: ₹7007.45
2024-10: ₹7007.45
2024-11: ₹6849.00
2024-11: ₹6849.00
2024-12: ₹7296.00
2024-12: ₹7296.00
2025-01: ₹6832.00
2025-01: ₹6832.00
2025-02: ₹6085.00
2025-02: ₹6085.00
2025-03: ₹6614.00
2025-03: ₹6614.00
2025-04: ₹6970.00
2025-04: ₹6970.00
2025-05: ₹6886.00
2025-05: ₹6886.00
2025-06: ₹7238.00
2025-06: ₹7238.00
2025-07: ₹7507.00
2025-07: ₹7507.00
2025-08: ₹7611.00
2025-08: ₹7611.00
2025-09: ₹7435.00
2025-09: ₹7435.00
2025-10: ₹7676.50
2025-10: ₹7676.50
2025-11: ₹7325.50
2025-11: ₹7325.50
2025-12: ₹7041.00
2025-12: ₹7041.00
2026-01: ₹6942.50
2026-01: ₹6942.50
2026-02: ₹7818.00
2026-02: ₹7818.00
2026-03: ₹7500.00
2026-03: ₹7500.00
2026-04: ₹7620.50
2026-04: ₹7620.50
2026-05: ₹8223.50
2026-05: ₹8223.50
2026-06: ₹8668.50
2026-06: ₹8668.50
2026-07: ₹8941.00
2026-07: ₹8941.00
2026-08: ₹8849.50
2026-08: ₹8849.50
2026-09: ₹8911.00
2026-09: ₹8911.00

Last 90 trading days

₹8042.00₹8384.33₹8726.67₹9069.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹8042.00
2026-05-19: ₹8042.00
2026-05-20: ₹8075.00
2026-05-20: ₹8075.00
2026-05-21: ₹8330.00
2026-05-21: ₹8330.00
2026-05-22: ₹8350.00
2026-05-22: ₹8350.00
2026-05-25: ₹8400.00
2026-05-25: ₹8400.00
2026-05-26: ₹8269.50
2026-05-26: ₹8269.50
2026-05-27: ₹8279.50
2026-05-27: ₹8279.50
2026-05-29: ₹8223.50
2026-05-29: ₹8223.50
2026-06-01: ₹8081.00
2026-06-01: ₹8081.00
2026-06-02: ₹8120.00
2026-06-02: ₹8120.00
2026-06-03: ₹8299.00
2026-06-03: ₹8299.00
2026-06-04: ₹8265.00
2026-06-04: ₹8265.00
2026-06-05: ₹8314.50
2026-06-05: ₹8314.50
2026-06-08: ₹8355.00
2026-06-08: ₹8355.00
2026-06-09: ₹8526.00
2026-06-09: ₹8526.00
2026-06-10: ₹8480.00
2026-06-10: ₹8480.00
2026-06-11: ₹8521.00
2026-06-11: ₹8521.00
2026-06-12: ₹8500.00
2026-06-12: ₹8500.00
2026-06-15: ₹8470.00
2026-06-15: ₹8470.00
2026-06-16: ₹8400.00
2026-06-16: ₹8400.00
2026-06-17: ₹8425.00
2026-06-17: ₹8425.00
2026-06-18: ₹8415.00
2026-06-18: ₹8415.00
2026-06-19: ₹8508.50
2026-06-19: ₹8508.50
2026-06-22: ₹8469.00
2026-06-22: ₹8469.00
2026-06-23: ₹8465.50
2026-06-23: ₹8465.50
2026-06-24: ₹8577.00
2026-06-24: ₹8577.00
2026-06-25: ₹8585.00
2026-06-25: ₹8585.00
2026-06-29: ₹8664.50
2026-06-29: ₹8664.50
2026-06-30: ₹8668.50
2026-06-30: ₹8668.50
2026-07-01: ₹8620.00
2026-07-01: ₹8620.00
2026-07-02: ₹8724.50
2026-07-02: ₹8724.50
2026-07-03: ₹8854.00
2026-07-03: ₹8854.00
2026-07-06: ₹8872.00
2026-07-06: ₹8872.00
2026-07-07: ₹8830.00
2026-07-07: ₹8830.00
2026-07-08: ₹8777.00
2026-07-08: ₹8777.00
2026-07-09: ₹8830.00
2026-07-09: ₹8830.00
2026-07-10: ₹8850.00
2026-07-10: ₹8850.00
2026-07-13: ₹8787.00
2026-07-13: ₹8787.00
2026-07-14: ₹8910.00
2026-07-14: ₹8910.00
2026-07-15: ₹8915.00
2026-07-15: ₹8915.00
2026-07-16: ₹8890.00
2026-07-16: ₹8890.00
2026-07-17: ₹8820.00
2026-07-17: ₹8820.00
2026-07-20: ₹8925.00
2026-07-20: ₹8925.00
2026-07-21: ₹8925.00
2026-07-21: ₹8925.00
2026-07-22: ₹8922.50
2026-07-22: ₹8922.50
2026-07-23: ₹8851.00
2026-07-23: ₹8851.00
2026-07-24: ₹8794.50
2026-07-24: ₹8794.50
2026-07-27: ₹8837.00
2026-07-27: ₹8837.00
2026-07-28: ₹8935.00
2026-07-28: ₹8935.00
2026-07-29: ₹8903.50
2026-07-29: ₹8903.50
2026-07-30: ₹8959.50
2026-07-30: ₹8959.50
2026-07-31: ₹8941.00
2026-07-31: ₹8941.00
2026-08-03: ₹8820.00
2026-08-03: ₹8820.00
2026-08-04: ₹8883.50
2026-08-04: ₹8883.50
2026-08-05: ₹8910.00
2026-08-05: ₹8910.00
2026-08-06: ₹8909.00
2026-08-06: ₹8909.00
2026-08-07: ₹8930.00
2026-08-07: ₹8930.00
2026-08-10: ₹8890.00
2026-08-10: ₹8890.00
2026-08-11: ₹8769.50
2026-08-11: ₹8769.50
2026-08-12: ₹8567.50
2026-08-12: ₹8567.50
2026-08-13: ₹8580.00
2026-08-13: ₹8580.00
2026-08-14: ₹8919.00
2026-08-14: ₹8919.00
2026-08-17: ₹8875.00
2026-08-17: ₹8875.00
2026-08-18: ₹8815.00
2026-08-18: ₹8815.00
2026-08-19: ₹8712.00
2026-08-19: ₹8712.00
2026-08-20: ₹8690.50
2026-08-20: ₹8690.50
2026-08-21: ₹8648.00
2026-08-21: ₹8648.00
2026-08-24: ₹8663.00
2026-08-24: ₹8663.00
2026-08-25: ₹8791.00
2026-08-25: ₹8791.00
2026-08-26: ₹8799.00
2026-08-26: ₹8799.00
2026-08-27: ₹8848.50
2026-08-27: ₹8848.50
2026-08-28: ₹8871.00
2026-08-28: ₹8871.00
2026-08-31: ₹8849.50
2026-08-31: ₹8849.50
2026-09-01: ₹8732.00
2026-09-01: ₹8732.00
2026-09-02: ₹8703.00
2026-09-02: ₹8703.00
2026-09-03: ₹8717.50
2026-09-03: ₹8717.50
2026-09-04: ₹8651.50
2026-09-04: ₹8651.50
2026-09-07: ₹8825.00
2026-09-07: ₹8825.00
2026-09-08: ₹8794.00
2026-09-08: ₹8794.00
2026-09-09: ₹8935.00
2026-09-09: ₹8935.00
2026-09-10: ₹8894.00
2026-09-10: ₹8894.00
2026-09-11: ₹8870.00
2026-09-11: ₹8870.00
2026-09-15: ₹8770.00
2026-09-15: ₹8770.00
2026-09-16: ₹8696.50
2026-09-16: ₹8696.50
2026-09-17: ₹8768.50
2026-09-17: ₹8768.50
2026-09-18: ₹8944.50
2026-09-18: ₹8944.50
2026-09-21: ₹8912.00
2026-09-21: ₹8912.00
2026-09-22: ₹8835.50
2026-09-22: ₹8835.50
2026-09-23: ₹9069.00
2026-09-23: ₹9069.00
2026-09-24: ₹8911.00
2026-09-24: ₹8911.00
Share Price
₹8911.00
P/E
81.6x
ROCE
17.0%
Market Cap
₹1.28L cr
Revenue (TTM)
₹9814 cr
P/S
13.1x
P/B
12.9x
ROE
15.8%
Operating Margin
25.0%
Debt / Equity
0.3x
Promoter Holding
28.0%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0981.6x₹9814 cr15.8%17.0%0.3x
2026-0885.2x₹9326 cr15.0%17.0%0.3x
2026-0786.1x₹9326 cr15.0%17.0%0.3x
2026-0683.5x₹9326 cr15.0%17.0%0.3x
2026-0581.9x₹8963 cr16.5%16.0%0.4x
2026-0475.9x₹8963 cr16.5%16.0%0.4x
2026-0374.7x₹8963 cr16.5%16.0%0.4x
2026-0280.2x₹8654 cr16.1%16.0%0.4x
2026-0171.2x₹8654 cr16.1%16.0%0.4x
2025-1272.2x₹8654 cr16.1%16.0%0.4x
2025-1177.9x₹8433 cr15.5%16.0%0.4x
2025-1081.7x₹8433 cr15.5%16.0%0.4x
2025-0979.1x₹8433 cr15.5%16.0%0.4x
2025-0884.4x₹8202 cr14.8%16.0%0.4x
2025-0783.3x₹8202 cr14.8%16.0%0.4x
2025-0680.3x₹8202 cr14.8%16.0%0.4x
2025-0582.4x₹8022 cr15.6%15.0%0.4x
2025-0483.4x₹8022 cr15.6%15.0%0.4x
2025-0379.1x₹8022 cr15.6%15.0%0.4x
2025-0277.9x₹7791 cr14.6%15.0%0.4x
2025-0187.5x₹7791 cr14.6%15.0%0.4x
2024-1293.4x₹7791 cr14.6%15.0%0.4x
2024-1194.0x₹7522 cr13.6%15.0%0.4x
2024-1096.1x₹7522 cr13.6%15.0%0.4x
2024-0998.8x₹7522 cr13.6%15.0%0.4x
2024-0898.6x₹7273 cr13.1%15.0%0.4x
2024-0793.9x₹7273 cr13.1%15.0%0.4x
2024-0688.0x₹7273 cr13.1%15.0%0.4x
2024-0577.5x₹6525 cr15.7%16.0%0.4x
2024-0479.0x₹6525 cr15.7%16.0%0.4x
2024-0384.1x₹6525 cr15.7%16.0%0.4x
2024-0281.1x₹6525 cr15.7%16.0%0.4x
2024-0183.8x₹6525 cr15.7%16.0%0.4x
2023-1275.7x₹6525 cr15.7%16.0%0.4x
2023-1173.5x₹6525 cr15.7%16.0%0.4x
2023-1064.2x₹6525 cr15.7%16.0%0.4x
2023-0968.2x₹6525 cr15.7%16.0%0.4x
2023-0863.9x₹6525 cr15.7%16.0%0.4x
2023-0768.7x₹6525 cr15.7%16.0%0.4x
2023-0667.6x₹6525 cr15.7%16.0%0.4x
2023-0599.8x₹6098 cr10.9%13.0%0.5x
2023-0497.7x₹6098 cr10.9%13.0%0.5x
2023-0393.1x₹6098 cr10.9%13.0%0.5x
2023-0294.8x₹6098 cr10.9%13.0%0.5x
2023-0192.3x₹6098 cr10.9%13.0%0.5x
2022-1296.8x₹6098 cr10.9%13.0%0.5x
2022-11102.2x₹6098 cr10.9%13.0%0.5x
2022-1097.5x₹6098 cr10.9%13.0%0.5x
2022-0994.6x₹6098 cr10.9%13.0%0.5x
2022-0893.2x₹6098 cr10.9%13.0%0.5x
2022-0790.7x₹6098 cr10.9%13.0%0.5x
2022-0679.3x₹6098 cr10.9%13.0%0.5x
2022-05543.2x₹4654 cr2.0%4.0%0.6x
2022-04608.2x₹4654 cr2.0%4.0%0.6x
2022-03619.5x₹4654 cr2.0%4.0%0.6x
2022-02654.8x₹4654 cr2.0%4.0%0.6x
2022-01610.1x₹4654 cr2.0%4.0%0.6x
2021-12688.4x₹4654 cr2.0%4.0%0.6x
2021-11782.5x₹4654 cr2.0%4.0%0.6x
2021-10587.0x₹4654 cr2.0%4.0%0.6x
2021-09613.4x₹4654 cr2.0%4.0%0.6x
2021-08682.5x₹4654 cr2.0%4.0%0.6x
2021-07552.4x₹4654 cr2.0%4.0%0.6x
2021-06495.6x₹4654 cr2.0%4.0%0.6x
2021-0594.3x₹9794 cr11.8%13.0%0.8x
2021-0494.8x₹9794 cr11.8%13.0%0.8x
2021-0385.8x₹9794 cr11.8%13.0%0.8x
2021-0290.0x₹9794 cr11.8%13.0%0.8x
2021-0175.7x₹9794 cr11.8%13.0%0.8x
2020-1271.1x₹9794 cr11.8%13.0%0.8x
2020-1168.7x₹9794 cr11.8%13.0%0.8x
2020-1062.8x₹9794 cr11.8%13.0%0.8x
2020-0963.6x₹9794 cr11.8%13.0%0.8x
2020-0848.1x₹9794 cr11.8%13.0%0.8x
2020-0749.6x₹9794 cr11.8%13.0%0.8x
2020-0639.9x₹9794 cr11.8%13.0%0.8x
2020-0562.3x₹8337 cr7.8%11.0%0.8x
2020-0464.1x₹8337 cr7.8%11.0%0.8x
2020-0352.4x₹8337 cr7.8%11.0%0.8x
2020-0280.2x₹8337 cr7.8%11.0%0.8x
2020-0176.5x₹8337 cr7.8%11.0%0.8x
2019-1266.2x₹8337 cr7.8%11.0%0.8x
2019-1166.2x₹8337 cr7.8%11.0%0.8x
2019-1068.3x₹8337 cr7.8%11.0%0.8x
2019-0964.2x₹8337 cr7.8%11.0%0.8x
2019-0869.2x₹8337 cr7.8%11.0%0.8x
2019-0761.9x₹8337 cr7.8%11.0%0.8x
2019-0662.6x₹8337 cr7.8%11.0%0.8x
2019-0574.2x₹7183 cr6.3%9.0%0.8x
2019-0472.9x₹7183 cr6.3%9.0%0.8x
2019-0373.6x₹7183 cr6.3%9.0%0.8x
2019-0268.0x₹7183 cr6.3%9.0%0.8x
2019-0179.1x₹7183 cr6.3%9.0%0.8x