MAX HEALTHCARE INSTITUTE LTD (MAXHEALTH)

Health Services

Open in the live observatory →

Price trend

₹106.30₹495.87₹885.43₹1275.00 Aug '20Nov '21Feb '23May '24Aug '25Sep '26 2020-08: ₹106.40
2020-08: ₹106.40
2020-09: ₹115.40
2020-09: ₹115.40
2020-10: ₹106.30
2020-10: ₹106.30
2020-11: ₹127.10
2020-11: ₹127.10
2020-12: ₹140.30
2020-12: ₹140.30
2021-01: ₹162.10
2021-01: ₹162.10
2021-02: ₹182.10
2021-02: ₹182.10
2021-03: ₹204.05
2021-03: ₹204.05
2021-04: ₹228.30
2021-04: ₹228.30
2021-05: ₹223.50
2021-05: ₹223.50
2021-06: ₹253.70
2021-06: ₹253.70
2021-07: ₹298.40
2021-07: ₹298.40
2021-08: ₹386.50
2021-08: ₹386.50
2021-09: ₹359.00
2021-09: ₹359.00
2021-10: ₹331.15
2021-10: ₹331.15
2021-11: ₹377.25
2021-11: ₹377.25
2021-12: ₹451.45
2021-12: ₹451.45
2022-01: ₹368.00
2022-01: ₹368.00
2022-02: ₹374.80
2022-02: ₹374.80
2022-03: ₹347.35
2022-03: ₹347.35
2022-04: ₹411.05
2022-04: ₹411.05
2022-05: ₹382.00
2022-05: ₹382.00
2022-06: ₹366.50
2022-06: ₹366.50
2022-07: ₹367.15
2022-07: ₹367.15
2022-08: ₹384.15
2022-08: ₹384.15
2022-09: ₹407.05
2022-09: ₹407.05
2022-10: ₹456.20
2022-10: ₹456.20
2022-11: ₹449.95
2022-11: ₹449.95
2022-12: ₹440.20
2022-12: ₹440.20
2023-01: ₹444.80
2023-01: ₹444.80
2023-02: ₹433.00
2023-02: ₹433.00
2023-03: ₹437.45
2023-03: ₹437.45
2023-04: ₹458.00
2023-04: ₹458.00
2023-05: ₹542.00
2023-05: ₹542.00
2023-06: ₹600.00
2023-06: ₹600.00
2023-07: ₹592.00
2023-07: ₹592.00
2023-08: ₹587.00
2023-08: ₹587.00
2023-09: ₹567.25
2023-09: ₹567.25
2023-10: ₹573.00
2023-10: ₹573.00
2023-11: ₹621.00
2023-11: ₹621.00
2023-12: ₹685.50
2023-12: ₹685.50
2024-01: ₹788.00
2024-01: ₹788.00
2024-02: ₹788.00
2024-02: ₹788.00
2024-03: ₹817.10
2024-03: ₹817.10
2024-04: ₹838.15
2024-04: ₹838.15
2024-05: ₹756.00
2024-05: ₹756.00
2024-06: ₹943.80
2024-06: ₹943.80
2024-07: ₹923.55
2024-07: ₹923.55
2024-08: ₹862.00
2024-08: ₹862.00
2024-09: ₹995.00
2024-09: ₹995.00
2024-10: ₹1015.00
2024-10: ₹1015.00
2024-11: ₹976.25
2024-11: ₹976.25
2024-12: ₹1128.00
2024-12: ₹1128.00
2025-01: ₹1067.00
2025-01: ₹1067.00
2025-02: ₹969.15
2025-02: ₹969.15
2025-03: ₹1102.00
2025-03: ₹1102.00
2025-04: ₹1097.60
2025-04: ₹1097.60
2025-05: ₹1125.00
2025-05: ₹1125.00
2025-06: ₹1275.00
2025-06: ₹1275.00
2025-07: ₹1250.00
2025-07: ₹1250.00
2025-08: ₹1150.10
2025-08: ₹1150.10
2025-09: ₹1120.00
2025-09: ₹1120.00
2025-10: ₹1149.00
2025-10: ₹1149.00
2025-11: ₹1162.20
2025-11: ₹1162.20
2025-12: ₹1045.10
2025-12: ₹1045.10
2026-01: ₹957.20
2026-01: ₹957.20
2026-02: ₹1090.75
2026-02: ₹1090.75
2026-03: ₹960.00
2026-03: ₹960.00
2026-04: ₹992.00
2026-04: ₹992.00
2026-05: ₹965.00
2026-05: ₹965.00
2026-06: ₹1129.00
2026-06: ₹1129.00
2026-07: ₹1100.10
2026-07: ₹1100.10
2026-08: ₹1005.00
2026-08: ₹1005.00
2026-09: ₹1042.80
2026-09: ₹1042.80

Last 90 trading days

₹943.00₹1012.03₹1081.07₹1150.10 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1064.00
2026-05-19: ₹1064.00
2026-05-20: ₹1076.95
2026-05-20: ₹1076.95
2026-05-21: ₹1095.00
2026-05-21: ₹1095.00
2026-05-22: ₹1023.05
2026-05-22: ₹1023.05
2026-05-25: ₹1000.60
2026-05-25: ₹1000.60
2026-05-26: ₹991.10
2026-05-26: ₹991.10
2026-05-27: ₹995.00
2026-05-27: ₹995.00
2026-05-29: ₹965.00
2026-05-29: ₹965.00
2026-06-01: ₹943.00
2026-06-01: ₹943.00
2026-06-02: ₹951.50
2026-06-02: ₹951.50
2026-06-03: ₹966.45
2026-06-03: ₹966.45
2026-06-04: ₹967.95
2026-06-04: ₹967.95
2026-06-05: ₹975.55
2026-06-05: ₹975.55
2026-06-08: ₹1008.00
2026-06-08: ₹1008.00
2026-06-09: ₹1003.00
2026-06-09: ₹1003.00
2026-06-10: ₹1008.00
2026-06-10: ₹1008.00
2026-06-11: ₹1010.80
2026-06-11: ₹1010.80
2026-06-12: ₹1013.65
2026-06-12: ₹1013.65
2026-06-15: ₹1030.00
2026-06-15: ₹1030.00
2026-06-16: ₹1025.40
2026-06-16: ₹1025.40
2026-06-17: ₹1029.40
2026-06-17: ₹1029.40
2026-06-18: ₹1092.45
2026-06-18: ₹1092.45
2026-06-19: ₹1097.00
2026-06-19: ₹1097.00
2026-06-22: ₹1093.00
2026-06-22: ₹1093.00
2026-06-23: ₹1077.80
2026-06-23: ₹1077.80
2026-06-24: ₹1080.00
2026-06-24: ₹1080.00
2026-06-25: ₹1122.90
2026-06-25: ₹1122.90
2026-06-29: ₹1150.00
2026-06-29: ₹1150.00
2026-06-30: ₹1129.00
2026-06-30: ₹1129.00
2026-07-01: ₹1141.70
2026-07-01: ₹1141.70
2026-07-02: ₹1126.10
2026-07-02: ₹1126.10
2026-07-03: ₹1150.10
2026-07-03: ₹1150.10
2026-07-06: ₹1132.20
2026-07-06: ₹1132.20
2026-07-07: ₹1114.70
2026-07-07: ₹1114.70
2026-07-08: ₹1084.40
2026-07-08: ₹1084.40
2026-07-09: ₹1100.00
2026-07-09: ₹1100.00
2026-07-10: ₹1107.90
2026-07-10: ₹1107.90
2026-07-13: ₹1109.00
2026-07-13: ₹1109.00
2026-07-14: ₹1092.30
2026-07-14: ₹1092.30
2026-07-15: ₹1108.90
2026-07-15: ₹1108.90
2026-07-16: ₹1098.80
2026-07-16: ₹1098.80
2026-07-17: ₹1090.00
2026-07-17: ₹1090.00
2026-07-20: ₹1104.70
2026-07-20: ₹1104.70
2026-07-21: ₹1097.00
2026-07-21: ₹1097.00
2026-07-22: ₹1080.00
2026-07-22: ₹1080.00
2026-07-23: ₹1080.00
2026-07-23: ₹1080.00
2026-07-24: ₹1079.80
2026-07-24: ₹1079.80
2026-07-27: ₹1117.30
2026-07-27: ₹1117.30
2026-07-28: ₹1103.70
2026-07-28: ₹1103.70
2026-07-29: ₹1110.10
2026-07-29: ₹1110.10
2026-07-30: ₹1124.00
2026-07-30: ₹1124.00
2026-07-31: ₹1100.10
2026-07-31: ₹1100.10
2026-08-03: ₹1089.50
2026-08-03: ₹1089.50
2026-08-04: ₹1074.40
2026-08-04: ₹1074.40
2026-08-05: ₹1074.30
2026-08-05: ₹1074.30
2026-08-06: ₹1069.80
2026-08-06: ₹1069.80
2026-08-07: ₹1068.00
2026-08-07: ₹1068.00
2026-08-10: ₹1055.00
2026-08-10: ₹1055.00
2026-08-11: ₹1039.00
2026-08-11: ₹1039.00
2026-08-12: ₹1006.50
2026-08-12: ₹1006.50
2026-08-13: ₹1012.50
2026-08-13: ₹1012.50
2026-08-14: ₹1009.10
2026-08-14: ₹1009.10
2026-08-17: ₹995.20
2026-08-17: ₹995.20
2026-08-18: ₹1016.20
2026-08-18: ₹1016.20
2026-08-19: ₹996.00
2026-08-19: ₹996.00
2026-08-20: ₹997.30
2026-08-20: ₹997.30
2026-08-21: ₹995.00
2026-08-21: ₹995.00
2026-08-24: ₹985.10
2026-08-24: ₹985.10
2026-08-25: ₹1010.00
2026-08-25: ₹1010.00
2026-08-26: ₹1012.00
2026-08-26: ₹1012.00
2026-08-27: ₹1006.80
2026-08-27: ₹1006.80
2026-08-28: ₹1009.00
2026-08-28: ₹1009.00
2026-08-31: ₹1005.00
2026-08-31: ₹1005.00
2026-09-01: ₹1003.00
2026-09-01: ₹1003.00
2026-09-02: ₹990.20
2026-09-02: ₹990.20
2026-09-03: ₹994.40
2026-09-03: ₹994.40
2026-09-04: ₹983.80
2026-09-04: ₹983.80
2026-09-07: ₹990.50
2026-09-07: ₹990.50
2026-09-08: ₹994.30
2026-09-08: ₹994.30
2026-09-09: ₹1036.00
2026-09-09: ₹1036.00
2026-09-10: ₹1033.10
2026-09-10: ₹1033.10
2026-09-11: ₹1041.50
2026-09-11: ₹1041.50
2026-09-15: ₹1040.10
2026-09-15: ₹1040.10
2026-09-16: ₹1025.00
2026-09-16: ₹1025.00
2026-09-17: ₹1037.00
2026-09-17: ₹1037.00
2026-09-18: ₹1049.30
2026-09-18: ₹1049.30
2026-09-21: ₹1066.60
2026-09-21: ₹1066.60
2026-09-22: ₹1056.50
2026-09-22: ₹1056.50
2026-09-23: ₹1059.90
2026-09-23: ₹1059.90
2026-09-24: ₹1042.80
2026-09-24: ₹1042.80
Share Price
₹1042.80
P/E
141.3x
ROCE
10.0%
Market Cap
₹1.01L cr
Revenue (TTM)
₹2964 cr
P/S
34.2x
P/B
11.3x
ROE
8.0%
Operating Margin
23.0%
Debt / Equity
0.1x
Promoter Holding
23.7%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09141.3x₹2964 cr8.0%10.0%0.1x
2026-08136.4x₹2875 cr8.0%10.0%0.1x
2026-07149.3x₹2875 cr8.0%10.0%0.1x
2026-06153.2x₹2875 cr8.0%10.0%0.1x
2026-05135.9x₹2801 cr8.3%13.0%0.1x
2026-04139.7x₹2801 cr8.3%13.0%0.1x
2026-03135.2x₹2801 cr8.3%13.0%0.1x
2026-02165.3x₹2787 cr7.7%13.0%0.1x
2026-01145.0x₹2787 cr7.7%13.0%0.1x
2025-12158.3x₹2787 cr7.7%13.0%0.1x
2025-11158.6x₹2736 cr8.6%13.0%0.1x
2025-10156.8x₹2736 cr8.6%13.0%0.1x
2025-09152.8x₹2736 cr8.6%13.0%0.1x
2025-08159.5x₹2663 cr8.4%13.0%0.1x
2025-07173.4x₹2663 cr8.4%13.0%0.1x
2025-06176.8x₹2663 cr8.4%13.0%0.1x
2025-05142.8x₹2614 cr10.0%12.0%0.1x
2025-04139.3x₹2614 cr10.0%12.0%0.1x
2025-03139.8x₹2614 cr10.0%12.0%0.1x
2025-02119.8x₹2508 cr10.2%12.0%0.1x
2025-01131.9x₹2508 cr10.2%12.0%0.1x
2024-12139.4x₹2508 cr10.2%12.0%0.1x
2024-11132.5x₹2419 cr9.3%12.0%0.1x
2024-10137.7x₹2419 cr9.3%12.0%0.1x
2024-09135.0x₹2419 cr9.3%12.0%0.1x
2024-08121.8x₹2342 cr8.9%12.0%0.1x
2024-07130.4x₹2342 cr8.9%12.0%0.1x
2024-06133.3x₹2342 cr8.9%12.0%0.1x
2024-05105.7x₹1905 cr9.9%9.0%0.1x
2024-04117.2x₹1905 cr9.9%9.0%0.1x
2024-03114.3x₹1905 cr9.9%9.0%0.1x
2024-02110.2x₹1905 cr9.9%9.0%0.1x
2024-01110.2x₹1905 cr9.9%9.0%0.1x
2023-1295.9x₹1905 cr9.9%9.0%0.1x
2023-1186.9x₹1905 cr9.9%9.0%0.1x
2023-1080.1x₹1905 cr9.9%9.0%0.1x
2023-0979.3x₹1905 cr9.9%9.0%0.1x
2023-0882.1x₹1905 cr9.9%9.0%0.1x
2023-0782.8x₹1905 cr9.9%9.0%0.1x
2023-0683.9x₹1905 cr9.9%9.0%0.1x
2023-05158.5x₹1775 cr5.3%7.0%0.1x
2023-04133.9x₹1775 cr5.3%7.0%0.1x
2023-03127.9x₹1775 cr5.3%7.0%0.1x
2023-02126.6x₹1775 cr5.3%7.0%0.1x
2023-01130.1x₹1775 cr5.3%7.0%0.1x
2022-12128.7x₹1775 cr5.3%7.0%0.1x
2022-11131.6x₹1775 cr5.3%7.0%0.1x
2022-10133.4x₹1775 cr5.3%7.0%0.1x
2022-09119.0x₹1775 cr5.3%7.0%0.1x
2022-08112.3x₹1775 cr5.3%7.0%0.1x
2022-07107.4x₹1775 cr5.3%7.0%0.1x
2022-06107.2x₹1775 cr5.3%7.0%0.1x
2022-05—₹1031 cr-2.8%4.0%0.1x
2022-04—₹1031 cr-2.8%4.0%0.1x
2022-03—₹1031 cr-2.8%4.0%0.1x
2022-02—₹1031 cr-2.8%4.0%0.1x
2022-01—₹1031 cr-2.8%4.0%0.1x
2021-12—₹1031 cr-2.8%4.0%0.1x
2021-11—₹1031 cr-2.8%4.0%0.1x
2021-10—₹1031 cr-2.8%4.0%0.1x
2021-09—₹1031 cr-2.8%4.0%0.1x
2021-08—₹1031 cr-2.8%4.0%0.1x
2021-07—₹1031 cr-2.8%4.0%0.1x
2021-06—₹1031 cr-2.8%4.0%0.1x
2021-05—₹59 cr-0.1%2.0%0.2x
2021-04—₹59 cr-0.1%2.0%0.2x
2021-03—₹59 cr-0.1%2.0%0.2x
2021-02—₹59 cr-0.1%2.0%0.2x
2021-01—₹59 cr-0.1%2.0%0.2x
2020-12—₹59 cr-0.1%2.0%0.2x
2020-11—₹59 cr-0.1%2.0%0.2x
2020-10—₹59 cr-0.1%2.0%0.2x
2020-09—₹59 cr-0.1%2.0%0.2x
2020-08—₹59 cr-0.1%2.0%0.2x