DCM SHRIRAM INDUSTRIES LTD (DCMSRIND)

Process Industries

Open in the live observatory →

Price trend

₹34.39₹386.93₹739.46₹1092.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1092.00
2019-01: ₹1092.00
2021-12: ₹87.85
2021-12: ₹87.85
2022-01: ₹91.65
2022-01: ₹91.65
2022-02: ₹92.35
2022-02: ₹92.35
2022-03: ₹91.60
2022-03: ₹91.60
2022-04: ₹113.70
2022-04: ₹113.70
2022-05: ₹89.75
2022-05: ₹89.75
2022-06: ₹75.90
2022-06: ₹75.90
2022-07: ₹80.80
2022-07: ₹80.80
2022-08: ₹90.70
2022-08: ₹90.70
2022-09: ₹78.85
2022-09: ₹78.85
2022-10: ₹77.95
2022-10: ₹77.95
2022-11: ₹73.45
2022-11: ₹73.45
2022-12: ₹73.20
2022-12: ₹73.20
2023-01: ₹73.30
2023-01: ₹73.30
2023-02: ₹63.90
2023-02: ₹63.90
2023-03: ₹61.85
2023-03: ₹61.85
2023-04: ₹69.50
2023-04: ₹69.50
2023-05: ₹71.90
2023-05: ₹71.90
2023-06: ₹79.60
2023-06: ₹79.60
2023-07: ₹117.35
2023-07: ₹117.35
2023-08: ₹128.50
2023-08: ₹128.50
2023-09: ₹150.00
2023-09: ₹150.00
2023-10: ₹125.80
2023-10: ₹125.80
2023-11: ₹165.15
2023-11: ₹165.15
2023-12: ₹153.70
2023-12: ₹153.70
2024-01: ₹185.00
2024-01: ₹185.00
2024-02: ₹194.60
2024-02: ₹194.60
2024-03: ₹183.80
2024-03: ₹183.80
2024-04: ₹207.10
2024-04: ₹207.10
2024-05: ₹212.20
2024-05: ₹212.20
2024-06: ₹214.80
2024-06: ₹214.80
2024-07: ₹221.00
2024-07: ₹221.00
2024-08: ₹202.20
2024-08: ₹202.20
2024-09: ₹200.71
2024-09: ₹200.71
2024-10: ₹181.00
2024-10: ₹181.00
2024-11: ₹183.85
2024-11: ₹183.85
2024-12: ₹183.80
2024-12: ₹183.80
2025-01: ₹170.75
2025-01: ₹170.75
2025-02: ₹155.00
2025-02: ₹155.00
2025-03: ₹159.12
2025-03: ₹159.12
2025-04: ₹178.78
2025-04: ₹178.78
2025-05: ₹166.00
2025-05: ₹166.00
2025-06: ₹167.90
2025-06: ₹167.90
2025-07: ₹168.35
2025-07: ₹168.35
2025-08: ₹158.09
2025-08: ₹158.09
2025-09: ₹165.00
2025-09: ₹165.00
2025-10: ₹174.49
2025-10: ₹174.49
2025-11: ₹171.50
2025-11: ₹171.50
2025-12: ₹59.59
2025-12: ₹59.59
2026-01: ₹37.82
2026-01: ₹37.82
2026-02: ₹36.13
2026-02: ₹36.13
2026-03: ₹34.39
2026-03: ₹34.39
2026-04: ₹43.00
2026-04: ₹43.00
2026-05: ₹38.65
2026-05: ₹38.65
2026-06: ₹37.53
2026-06: ₹37.53
2026-07: ₹39.29
2026-07: ₹39.29
2026-08: ₹48.36
2026-08: ₹48.36
2026-09: ₹37.99
2026-09: ₹37.99

Last 90 trading days

₹37.31₹42.47₹47.64₹52.80 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹41.82
2026-05-19: ₹41.82
2026-05-20: ₹42.03
2026-05-20: ₹42.03
2026-05-21: ₹42.90
2026-05-21: ₹42.90
2026-05-22: ₹41.70
2026-05-22: ₹41.70
2026-05-25: ₹39.40
2026-05-25: ₹39.40
2026-05-26: ₹39.15
2026-05-26: ₹39.15
2026-05-27: ₹38.55
2026-05-27: ₹38.55
2026-05-29: ₹38.65
2026-05-29: ₹38.65
2026-06-01: ₹37.31
2026-06-01: ₹37.31
2026-06-02: ₹37.39
2026-06-02: ₹37.39
2026-06-03: ₹38.00
2026-06-03: ₹38.00
2026-06-04: ₹38.62
2026-06-04: ₹38.62
2026-06-05: ₹39.35
2026-06-05: ₹39.35
2026-06-08: ₹39.94
2026-06-08: ₹39.94
2026-06-09: ₹40.60
2026-06-09: ₹40.60
2026-06-10: ₹37.90
2026-06-10: ₹37.90
2026-06-11: ₹37.90
2026-06-11: ₹37.90
2026-06-12: ₹38.50
2026-06-12: ₹38.50
2026-06-15: ₹39.31
2026-06-15: ₹39.31
2026-06-16: ₹38.70
2026-06-16: ₹38.70
2026-06-17: ₹38.30
2026-06-17: ₹38.30
2026-06-18: ₹38.90
2026-06-18: ₹38.90
2026-06-19: ₹38.40
2026-06-19: ₹38.40
2026-06-22: ₹38.55
2026-06-22: ₹38.55
2026-06-23: ₹38.50
2026-06-23: ₹38.50
2026-06-24: ₹38.28
2026-06-24: ₹38.28
2026-06-25: ₹38.00
2026-06-25: ₹38.00
2026-06-29: ₹37.34
2026-06-29: ₹37.34
2026-06-30: ₹37.53
2026-06-30: ₹37.53
2026-07-01: ₹38.20
2026-07-01: ₹38.20
2026-07-02: ₹37.50
2026-07-02: ₹37.50
2026-07-03: ₹39.00
2026-07-03: ₹39.00
2026-07-06: ₹41.39
2026-07-06: ₹41.39
2026-07-07: ₹40.61
2026-07-07: ₹40.61
2026-07-08: ₹41.21
2026-07-08: ₹41.21
2026-07-09: ₹40.86
2026-07-09: ₹40.86
2026-07-10: ₹40.00
2026-07-10: ₹40.00
2026-07-13: ₹41.50
2026-07-13: ₹41.50
2026-07-14: ₹40.93
2026-07-14: ₹40.93
2026-07-15: ₹40.91
2026-07-15: ₹40.91
2026-07-16: ₹40.47
2026-07-16: ₹40.47
2026-07-17: ₹40.00
2026-07-17: ₹40.00
2026-07-20: ₹41.26
2026-07-20: ₹41.26
2026-07-21: ₹41.70
2026-07-21: ₹41.70
2026-07-22: ₹41.40
2026-07-22: ₹41.40
2026-07-23: ₹39.72
2026-07-23: ₹39.72
2026-07-24: ₹40.25
2026-07-24: ₹40.25
2026-07-27: ₹39.62
2026-07-27: ₹39.62
2026-07-28: ₹39.80
2026-07-28: ₹39.80
2026-07-29: ₹39.61
2026-07-29: ₹39.61
2026-07-30: ₹38.80
2026-07-30: ₹38.80
2026-07-31: ₹39.29
2026-07-31: ₹39.29
2026-08-03: ₹41.90
2026-08-03: ₹41.90
2026-08-04: ₹44.15
2026-08-04: ₹44.15
2026-08-05: ₹43.20
2026-08-05: ₹43.20
2026-08-06: ₹43.29
2026-08-06: ₹43.29
2026-08-07: ₹42.81
2026-08-07: ₹42.81
2026-08-10: ₹44.44
2026-08-10: ₹44.44
2026-08-11: ₹43.01
2026-08-11: ₹43.01
2026-08-12: ₹43.20
2026-08-12: ₹43.20
2026-08-13: ₹41.50
2026-08-13: ₹41.50
2026-08-14: ₹42.49
2026-08-14: ₹42.49
2026-08-17: ₹46.36
2026-08-17: ₹46.36
2026-08-18: ₹46.99
2026-08-18: ₹46.99
2026-08-19: ₹50.00
2026-08-19: ₹50.00
2026-08-20: ₹52.80
2026-08-20: ₹52.80
2026-08-21: ₹51.70
2026-08-21: ₹51.70
2026-08-24: ₹52.65
2026-08-24: ₹52.65
2026-08-25: ₹50.75
2026-08-25: ₹50.75
2026-08-26: ₹47.42
2026-08-26: ₹47.42
2026-08-27: ₹47.50
2026-08-27: ₹47.50
2026-08-28: ₹47.23
2026-08-28: ₹47.23
2026-08-31: ₹48.36
2026-08-31: ₹48.36
2026-09-01: ₹46.79
2026-09-01: ₹46.79
2026-09-02: ₹46.40
2026-09-02: ₹46.40
2026-09-03: ₹46.50
2026-09-03: ₹46.50
2026-09-04: ₹45.40
2026-09-04: ₹45.40
2026-09-07: ₹44.50
2026-09-07: ₹44.50
2026-09-08: ₹44.34
2026-09-08: ₹44.34
2026-09-09: ₹42.41
2026-09-09: ₹42.41
2026-09-10: ₹41.75
2026-09-10: ₹41.75
2026-09-11: ₹40.46
2026-09-11: ₹40.46
2026-09-15: ₹38.54
2026-09-15: ₹38.54
2026-09-16: ₹38.68
2026-09-16: ₹38.68
2026-09-17: ₹38.39
2026-09-17: ₹38.39
2026-09-18: ₹38.24
2026-09-18: ₹38.24
2026-09-21: ₹38.10
2026-09-21: ₹38.10
2026-09-22: ₹37.87
2026-09-22: ₹37.87
2026-09-23: ₹38.01
2026-09-23: ₹38.01
2026-09-24: ₹37.99
2026-09-24: ₹37.99
Share Price
₹37.99
P/E
10.2x
ROCE
11.0%
Market Cap
₹330 cr
Revenue (TTM)
₹1160 cr
P/S
0.3x
P/B
0.9x
ROE
8.9%
Operating Margin
2.5%
Debt / Equity
1.2x
Promoter Holding
50.1%
12M Momentum
-0.8%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0910.2x₹1160 cr8.9%11.0%1.2x
2026-0810.1x₹1160 cr11.4%11.0%1.2x
2026-078.2x₹1160 cr11.4%11.0%1.2x
2026-067.8x₹1160 cr11.4%11.0%1.2x
2026-057.4x₹1132 cr13.6%7.0%1.3x
2026-048.2x₹1132 cr13.6%7.0%1.3x
2026-036.6x₹1132 cr13.6%7.0%1.3x
2026-027.6x₹1136 cr12.4%7.0%1.3x
2026-017.9x₹1136 cr12.4%7.0%1.3x
2025-1212.5x₹1136 cr12.4%7.0%1.3x
2025-1124.6x₹1333 cr18.1%7.0%1.3x
2025-1025.1x₹1333 cr18.1%7.0%1.3x
2025-0923.7x₹1333 cr18.1%7.0%1.3x
2025-0817.0x₹1594 cr24.2%7.0%1.3x
2025-0718.1x₹1594 cr24.2%7.0%1.3x
2025-0618.1x₹1594 cr24.2%7.0%1.3x
2025-0514.5x₹1860 cr12.5%16.0%0.7x
2025-0415.6x₹1860 cr12.5%16.0%0.7x
2025-0313.9x₹1860 cr12.5%16.0%0.7x
2025-0211.2x₹2067 cr15.1%16.0%0.7x
2025-0112.3x₹2067 cr15.1%16.0%0.7x
2024-1213.3x₹2067 cr15.1%16.0%0.7x
2024-1113.5x₹2114 cr14.8%16.0%0.7x
2024-1013.3x₹2114 cr14.8%16.0%0.7x
2024-0914.8x₹2114 cr14.8%16.0%0.7x
2024-0815.3x₹2083 cr14.4%16.0%0.7x
2024-0716.7x₹2083 cr14.4%16.0%0.7x
2024-0616.2x₹2083 cr14.4%16.0%0.7x
2024-0530.6x₹2351 cr8.6%10.0%0.7x
2024-0429.9x₹2351 cr8.6%10.0%0.7x
2024-0326.5x₹2351 cr8.6%10.0%0.7x
2024-0228.1x₹2351 cr8.6%10.0%0.7x
2024-0126.7x₹2351 cr8.6%10.0%0.7x
2023-1222.2x₹2351 cr8.6%10.0%0.7x
2023-1123.8x₹2351 cr8.6%10.0%0.7x
2023-1018.2x₹2351 cr8.6%10.0%0.7x
2023-0921.6x₹2351 cr8.6%10.0%0.7x
2023-0818.5x₹2351 cr8.6%10.0%0.7x
2023-0716.9x₹2351 cr8.6%10.0%0.7x
2023-0611.5x₹2351 cr8.6%10.0%0.7x
2023-059.5x₹2123 cr10.1%11.0%0.9x
2023-049.2x₹2123 cr10.1%11.0%0.9x
2023-038.2x₹2123 cr10.1%11.0%0.9x
2023-028.5x₹2123 cr10.1%11.0%0.9x
2023-019.7x₹2123 cr10.1%11.0%0.9x
2022-129.7x₹2123 cr10.1%11.0%0.9x
2022-119.7x₹2123 cr10.1%11.0%0.9x
2022-1010.3x₹2123 cr10.1%11.0%0.9x
2022-0910.4x₹2123 cr10.1%11.0%0.9x
2022-0812.0x₹2123 cr10.1%11.0%0.9x
2022-0710.7x₹2123 cr10.1%11.0%0.9x
2022-0610.0x₹2123 cr10.1%11.0%0.9x
2022-0511.9x₹1943 cr11.0%12.0%0.8x
2022-0415.0x₹1943 cr11.0%12.0%0.8x
2022-0312.1x₹1943 cr11.0%12.0%0.8x
2022-0212.2x₹1943 cr11.0%12.0%0.8x
2022-0112.1x₹1943 cr11.0%12.0%0.8x
2021-1211.6x₹1943 cr11.0%12.0%0.8x
2021-11—————
2021-10—————
2021-09—————
2021-08—————
2021-07—————
2021-06—————
2021-05—————
2021-04—————
2021-03—————
2021-02—————
2021-01—————
2020-12—————
2020-11—————
2020-10—————
2020-09—————
2020-08—————
2020-07—————
2020-06—————
2020-05—————
2020-04—————
2020-03—————
2020-02—————
2020-01—————
2019-12—————
2019-11—————
2019-10—————
2019-09—————
2019-08—————
2019-07—————
2019-06—————
2019-05—————
2019-04—————
2019-03—————
2019-02—————
2019-01165.0x₹1704 cr14.2%12.0%1.0x