AGARWAL INDUSTRIAL CORPORATION (AGARIND)

Process Industries

Open in the live observatory →

Price trend

₹45.50₹454.02₹862.53₹1271.05 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹168.80
2019-01: ₹168.80
2019-02: ₹171.45
2019-02: ₹171.45
2019-03: ₹161.80
2019-03: ₹161.80
2019-04: ₹177.50
2019-04: ₹177.50
2019-05: ₹158.70
2019-05: ₹158.70
2019-06: ₹127.50
2019-06: ₹127.50
2019-07: ₹114.15
2019-07: ₹114.15
2019-08: ₹125.80
2019-08: ₹125.80
2019-09: ₹118.90
2019-09: ₹118.90
2019-10: ₹115.65
2019-10: ₹115.65
2019-11: ₹101.00
2019-11: ₹101.00
2019-12: ₹81.80
2019-12: ₹81.80
2020-01: ₹87.35
2020-01: ₹87.35
2020-02: ₹71.00
2020-02: ₹71.00
2020-03: ₹45.50
2020-03: ₹45.50
2020-04: ₹61.95
2020-04: ₹61.95
2020-05: ₹51.10
2020-05: ₹51.10
2020-06: ₹70.35
2020-06: ₹70.35
2020-07: ₹79.35
2020-07: ₹79.35
2020-08: ₹104.90
2020-08: ₹104.90
2020-09: ₹95.00
2020-09: ₹95.00
2020-10: ₹84.05
2020-10: ₹84.05
2020-11: ₹85.50
2020-11: ₹85.50
2020-12: ₹103.80
2020-12: ₹103.80
2021-01: ₹137.85
2021-01: ₹137.85
2021-02: ₹151.95
2021-02: ₹151.95
2021-03: ₹158.00
2021-03: ₹158.00
2021-04: ₹152.95
2021-04: ₹152.95
2021-05: ₹210.00
2021-05: ₹210.00
2021-06: ₹338.00
2021-06: ₹338.00
2021-07: ₹347.00
2021-07: ₹347.00
2021-08: ₹319.50
2021-08: ₹319.50
2021-09: ₹352.90
2021-09: ₹352.90
2021-10: ₹314.35
2021-10: ₹314.35
2021-11: ₹386.00
2021-11: ₹386.00
2021-12: ₹396.00
2021-12: ₹396.00
2022-01: ₹551.90
2022-01: ₹551.90
2022-02: ₹479.50
2022-02: ₹479.50
2022-03: ₹670.00
2022-03: ₹670.00
2022-04: ₹698.00
2022-04: ₹698.00
2022-05: ₹533.00
2022-05: ₹533.00
2022-06: ₹433.65
2022-06: ₹433.65
2022-07: ₹494.60
2022-07: ₹494.60
2022-08: ₹663.50
2022-08: ₹663.50
2022-09: ₹638.10
2022-09: ₹638.10
2022-10: ₹704.00
2022-10: ₹704.00
2022-11: ₹620.10
2022-11: ₹620.10
2022-12: ₹596.00
2022-12: ₹596.00
2023-01: ₹623.00
2023-01: ₹623.00
2023-02: ₹604.00
2023-02: ₹604.00
2023-03: ₹573.30
2023-03: ₹573.30
2023-04: ₹629.00
2023-04: ₹629.00
2023-05: ₹600.00
2023-05: ₹600.00
2023-06: ₹636.85
2023-06: ₹636.85
2023-07: ₹843.95
2023-07: ₹843.95
2023-08: ₹943.00
2023-08: ₹943.00
2023-09: ₹892.60
2023-09: ₹892.60
2023-10: ₹862.10
2023-10: ₹862.10
2023-11: ₹940.95
2023-11: ₹940.95
2023-12: ₹921.50
2023-12: ₹921.50
2024-01: ₹1135.00
2024-01: ₹1135.00
2024-02: ₹943.00
2024-02: ₹943.00
2024-03: ₹805.00
2024-03: ₹805.00
2024-04: ₹884.15
2024-04: ₹884.15
2024-05: ₹871.05
2024-05: ₹871.05
2024-06: ₹1151.00
2024-06: ₹1151.00
2024-07: ₹1183.30
2024-07: ₹1183.30
2024-08: ₹1232.00
2024-08: ₹1232.00
2024-09: ₹1157.00
2024-09: ₹1157.00
2024-10: ₹1080.00
2024-10: ₹1080.00
2024-11: ₹1184.90
2024-11: ₹1184.90
2024-12: ₹1271.05
2024-12: ₹1271.05
2025-01: ₹1132.00
2025-01: ₹1132.00
2025-02: ₹880.00
2025-02: ₹880.00
2025-03: ₹980.00
2025-03: ₹980.00
2025-04: ₹984.45
2025-04: ₹984.45
2025-05: ₹970.00
2025-05: ₹970.00
2025-06: ₹985.00
2025-06: ₹985.00
2025-07: ₹980.05
2025-07: ₹980.05
2025-08: ₹789.95
2025-08: ₹789.95
2025-09: ₹938.00
2025-09: ₹938.00
2025-10: ₹858.00
2025-10: ₹858.00
2025-11: ₹770.00
2025-11: ₹770.00
2025-12: ₹710.10
2025-12: ₹710.10
2026-01: ₹731.20
2026-01: ₹731.20
2026-02: ₹553.00
2026-02: ₹553.00
2026-03: ₹362.15
2026-03: ₹362.15
2026-04: ₹417.00
2026-04: ₹417.00
2026-05: ₹413.00
2026-05: ₹413.00
2026-06: ₹530.60
2026-06: ₹530.60
2026-07: ₹500.50
2026-07: ₹500.50
2026-08: ₹460.00
2026-08: ₹460.00
2026-09: ₹410.00
2026-09: ₹410.00

Last 90 trading days

₹400.00₹460.08₹520.17₹580.25 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹404.80
2026-05-19: ₹404.80
2026-05-20: ₹400.00
2026-05-20: ₹400.00
2026-05-21: ₹411.50
2026-05-21: ₹411.50
2026-05-22: ₹407.50
2026-05-22: ₹407.50
2026-05-25: ₹422.15
2026-05-25: ₹422.15
2026-05-26: ₹422.20
2026-05-26: ₹422.20
2026-05-27: ₹425.00
2026-05-27: ₹425.00
2026-05-29: ₹413.00
2026-05-29: ₹413.00
2026-06-01: ₹420.40
2026-06-01: ₹420.40
2026-06-02: ₹423.10
2026-06-02: ₹423.10
2026-06-03: ₹419.35
2026-06-03: ₹419.35
2026-06-04: ₹503.25
2026-06-04: ₹503.25
2026-06-05: ₹498.80
2026-06-05: ₹498.80
2026-06-08: ₹473.00
2026-06-08: ₹473.00
2026-06-09: ₹477.70
2026-06-09: ₹477.70
2026-06-10: ₹463.80
2026-06-10: ₹463.80
2026-06-11: ₹446.20
2026-06-11: ₹446.20
2026-06-12: ₹486.00
2026-06-12: ₹486.00
2026-06-15: ₹580.25
2026-06-15: ₹580.25
2026-06-16: ₹569.90
2026-06-16: ₹569.90
2026-06-17: ₹552.30
2026-06-17: ₹552.30
2026-06-18: ₹551.00
2026-06-18: ₹551.00
2026-06-19: ₹551.50
2026-06-19: ₹551.50
2026-06-22: ₹544.90
2026-06-22: ₹544.90
2026-06-23: ₹534.00
2026-06-23: ₹534.00
2026-06-24: ₹546.00
2026-06-24: ₹546.00
2026-06-25: ₹539.00
2026-06-25: ₹539.00
2026-06-29: ₹535.60
2026-06-29: ₹535.60
2026-06-30: ₹530.60
2026-06-30: ₹530.60
2026-07-01: ₹525.00
2026-07-01: ₹525.00
2026-07-02: ₹547.45
2026-07-02: ₹547.45
2026-07-03: ₹529.00
2026-07-03: ₹529.00
2026-07-06: ₹530.20
2026-07-06: ₹530.20
2026-07-07: ₹538.00
2026-07-07: ₹538.00
2026-07-08: ₹509.90
2026-07-08: ₹509.90
2026-07-09: ₹526.95
2026-07-09: ₹526.95
2026-07-10: ₹538.40
2026-07-10: ₹538.40
2026-07-13: ₹526.00
2026-07-13: ₹526.00
2026-07-14: ₹520.10
2026-07-14: ₹520.10
2026-07-15: ₹514.95
2026-07-15: ₹514.95
2026-07-16: ₹509.05
2026-07-16: ₹509.05
2026-07-17: ₹496.00
2026-07-17: ₹496.00
2026-07-20: ₹504.80
2026-07-20: ₹504.80
2026-07-21: ₹493.00
2026-07-21: ₹493.00
2026-07-22: ₹485.00
2026-07-22: ₹485.00
2026-07-23: ₹483.80
2026-07-23: ₹483.80
2026-07-24: ₹479.25
2026-07-24: ₹479.25
2026-07-27: ₹490.00
2026-07-27: ₹490.00
2026-07-28: ₹530.00
2026-07-28: ₹530.00
2026-07-29: ₹506.60
2026-07-29: ₹506.60
2026-07-30: ₹502.80
2026-07-30: ₹502.80
2026-07-31: ₹500.50
2026-07-31: ₹500.50
2026-08-03: ₹511.50
2026-08-03: ₹511.50
2026-08-04: ₹519.00
2026-08-04: ₹519.00
2026-08-05: ₹521.75
2026-08-05: ₹521.75
2026-08-06: ₹517.00
2026-08-06: ₹517.00
2026-08-07: ₹511.20
2026-08-07: ₹511.20
2026-08-10: ₹515.50
2026-08-10: ₹515.50
2026-08-11: ₹517.90
2026-08-11: ₹517.90
2026-08-12: ₹505.50
2026-08-12: ₹505.50
2026-08-13: ₹500.00
2026-08-13: ₹500.00
2026-08-14: ₹487.00
2026-08-14: ₹487.00
2026-08-17: ₹501.00
2026-08-17: ₹501.00
2026-08-18: ₹500.45
2026-08-18: ₹500.45
2026-08-19: ₹491.90
2026-08-19: ₹491.90
2026-08-20: ₹491.00
2026-08-20: ₹491.00
2026-08-21: ₹496.00
2026-08-21: ₹496.00
2026-08-24: ₹487.55
2026-08-24: ₹487.55
2026-08-25: ₹474.00
2026-08-25: ₹474.00
2026-08-26: ₹470.50
2026-08-26: ₹470.50
2026-08-27: ₹464.00
2026-08-27: ₹464.00
2026-08-28: ₹464.60
2026-08-28: ₹464.60
2026-08-31: ₹460.00
2026-08-31: ₹460.00
2026-09-01: ₹443.45
2026-09-01: ₹443.45
2026-09-02: ₹449.60
2026-09-02: ₹449.60
2026-09-03: ₹441.80
2026-09-03: ₹441.80
2026-09-04: ₹452.90
2026-09-04: ₹452.90
2026-09-07: ₹438.00
2026-09-07: ₹438.00
2026-09-08: ₹442.00
2026-09-08: ₹442.00
2026-09-09: ₹449.00
2026-09-09: ₹449.00
2026-09-10: ₹434.85
2026-09-10: ₹434.85
2026-09-11: ₹434.50
2026-09-11: ₹434.50
2026-09-15: ₹425.00
2026-09-15: ₹425.00
2026-09-16: ₹409.60
2026-09-16: ₹409.60
2026-09-17: ₹407.75
2026-09-17: ₹407.75
2026-09-18: ₹412.65
2026-09-18: ₹412.65
2026-09-21: ₹408.55
2026-09-21: ₹408.55
2026-09-22: ₹405.80
2026-09-22: ₹405.80
2026-09-23: ₹408.65
2026-09-23: ₹408.65
2026-09-24: ₹410.00
2026-09-24: ₹410.00
Share Price
₹410.00
P/E
18.3x
ROCE
10.0%
Market Cap
₹613 cr
Revenue (TTM)
₹1159 cr
P/S
0.5x
P/B
1.5x
ROE
8.0%
Operating Margin
3.7%
Debt / Equity
0.4x
Promoter Holding
57.2%
12M Momentum
-0.6%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0918.3x₹1159 cr8.0%10.0%0.4x
2026-0820.0x₹1331 cr8.2%10.0%0.4x
2026-0721.7x₹1331 cr8.2%10.0%0.4x
2026-0623.0x₹1331 cr8.2%10.0%0.4x
2026-0515.8x₹1737 cr9.9%16.0%0.5x
2026-0416.0x₹1737 cr9.9%16.0%0.5x
2026-0313.9x₹1737 cr9.9%16.0%0.5x
2026-0216.5x₹1860 cr12.8%16.0%0.5x
2026-0121.8x₹1860 cr12.8%16.0%0.5x
2025-1221.1x₹1860 cr12.8%16.0%0.5x
2025-1123.0x₹1921 cr12.8%16.0%0.5x
2025-1025.6x₹1921 cr12.8%16.0%0.5x
2025-0928.0x₹1921 cr12.8%16.0%0.5x
2025-0822.0x₹2003 cr13.6%16.0%0.5x
2025-0727.3x₹2003 cr13.6%16.0%0.5x
2025-0627.5x₹2003 cr13.6%16.0%0.5x
2025-0529.0x₹1936 cr14.5%18.0%0.4x
2025-0429.4x₹1936 cr14.5%18.0%0.4x
2025-0329.3x₹1936 cr14.5%18.0%0.4x
2025-0226.9x₹1897 cr14.3%18.0%0.4x
2025-0134.5x₹1897 cr14.3%18.0%0.4x
2024-1238.8x₹1897 cr14.3%18.0%0.4x
2024-1135.2x₹1836 cr14.6%18.0%0.4x
2024-1032.1x₹1836 cr14.6%18.0%0.4x
2024-0934.4x₹1836 cr14.6%18.0%0.4x
2024-0837.2x₹1794 cr14.4%18.0%0.4x
2024-0735.7x₹1794 cr14.4%18.0%0.4x
2024-0634.7x₹1794 cr14.4%18.0%0.4x
2024-0526.4x₹1761 cr16.4%20.0%0.3x
2024-0426.8x₹1761 cr16.4%20.0%0.3x
2024-0324.4x₹1761 cr16.4%20.0%0.3x
2024-0228.6x₹1761 cr16.4%20.0%0.3x
2024-0134.4x₹1761 cr16.4%20.0%0.3x
2023-1227.9x₹1761 cr16.4%20.0%0.3x
2023-1128.5x₹1761 cr16.4%20.0%0.3x
2023-1026.1x₹1761 cr16.4%20.0%0.3x
2023-0927.1x₹1761 cr16.4%20.0%0.3x
2023-0828.6x₹1761 cr16.4%20.0%0.3x
2023-0725.6x₹1761 cr16.4%20.0%0.3x
2023-0619.3x₹1761 cr16.4%20.0%0.3x
2023-0520.5x₹1405 cr16.5%19.0%0.6x
2023-0421.5x₹1405 cr16.5%19.0%0.6x
2023-0319.6x₹1405 cr16.5%19.0%0.6x
2023-0220.7x₹1405 cr16.5%19.0%0.6x
2023-0121.3x₹1405 cr16.5%19.0%0.6x
2022-1220.4x₹1405 cr16.5%19.0%0.6x
2022-1121.2x₹1405 cr16.5%19.0%0.6x
2022-1024.1x₹1405 cr16.5%19.0%0.6x
2022-0921.9x₹1405 cr16.5%19.0%0.6x
2022-0822.7x₹1405 cr16.5%19.0%0.6x
2022-0716.9x₹1405 cr16.5%19.0%0.6x
2022-0614.9x₹1405 cr16.5%19.0%0.6x
2022-0525.4x₹833 cr13.3%15.0%0.8x
2022-0433.2x₹833 cr13.3%15.0%0.8x
2022-0331.9x₹833 cr13.3%15.0%0.8x
2022-0222.8x₹833 cr13.3%15.0%0.8x
2022-0126.3x₹833 cr13.3%15.0%0.8x
2021-1218.8x₹833 cr13.3%15.0%0.8x
2021-1118.4x₹833 cr13.3%15.0%0.8x
2021-1015.0x₹833 cr13.3%15.0%0.8x
2021-0916.8x₹833 cr13.3%15.0%0.8x
2021-0815.2x₹833 cr13.3%15.0%0.8x
2021-0716.5x₹833 cr13.3%15.0%0.8x
2021-0616.1x₹833 cr13.3%15.0%0.8x
2021-0514.6x₹752 cr10.3%13.0%0.6x
2021-0410.6x₹752 cr10.3%13.0%0.6x
2021-0311.0x₹752 cr10.3%13.0%0.6x
2021-0210.6x₹752 cr10.3%13.0%0.6x
2021-019.6x₹752 cr10.3%13.0%0.6x
2020-127.2x₹752 cr10.3%13.0%0.6x
2020-115.9x₹752 cr10.3%13.0%0.6x
2020-105.8x₹752 cr10.3%13.0%0.6x
2020-096.6x₹752 cr10.3%13.0%0.6x
2020-087.3x₹752 cr10.3%13.0%0.6x
2020-075.5x₹752 cr10.3%13.0%0.6x
2020-064.9x₹752 cr10.3%13.0%0.6x
2020-054.0x₹529 cr9.8%14.0%0.6x
2020-044.8x₹529 cr9.8%14.0%0.6x
2020-033.5x₹529 cr9.8%14.0%0.6x
2020-025.5x₹529 cr9.8%14.0%0.6x
2020-016.8x₹529 cr9.8%14.0%0.6x
2019-126.4x₹529 cr9.8%14.0%0.6x
2019-117.8x₹529 cr9.8%14.0%0.6x
2019-109.0x₹529 cr9.8%14.0%0.6x
2019-099.2x₹529 cr9.8%14.0%0.6x
2019-089.8x₹529 cr9.8%14.0%0.6x
2019-078.9x₹529 cr9.8%14.0%0.6x
2019-069.9x₹529 cr9.8%14.0%0.6x
2019-0516.0x₹411 cr8.3%12.0%0.8x
2019-0417.9x₹411 cr8.3%12.0%0.8x
2019-0316.3x₹411 cr8.3%12.0%0.8x
2019-0217.2x₹411 cr8.3%12.0%0.8x
2019-0117.0x₹411 cr8.3%12.0%0.8x