PG ELECTROPLAST LIMITED (PGEL)

Electronic Technology

Open in the live observatory →

Price trend

₹2.75₹328.48₹654.22₹979.95 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹8.75
2019-01: ₹8.75
2019-02: ₹8.50
2019-02: ₹8.50
2019-03: ₹8.15
2019-03: ₹8.15
2019-04: ₹6.80
2019-04: ₹6.80
2019-05: ₹7.00
2019-05: ₹7.00
2019-06: ₹5.15
2019-06: ₹5.15
2019-07: ₹4.50
2019-07: ₹4.50
2019-08: ₹4.55
2019-08: ₹4.55
2019-09: ₹4.95
2019-09: ₹4.95
2019-10: ₹4.10
2019-10: ₹4.10
2019-11: ₹3.55
2019-11: ₹3.55
2019-12: ₹5.65
2019-12: ₹5.65
2020-01: ₹7.05
2020-01: ₹7.05
2020-02: ₹7.05
2020-02: ₹7.05
2020-03: ₹2.75
2020-03: ₹2.75
2020-04: ₹3.90
2020-04: ₹3.90
2020-05: ₹3.45
2020-05: ₹3.45
2020-06: ₹4.50
2020-06: ₹4.50
2020-07: ₹4.15
2020-07: ₹4.15
2020-08: ₹4.80
2020-08: ₹4.80
2020-09: ₹8.25
2020-09: ₹8.25
2020-10: ₹10.35
2020-10: ₹10.35
2020-11: ₹14.30
2020-11: ₹14.30
2020-12: ₹14.10
2020-12: ₹14.10
2021-01: ₹17.35
2021-01: ₹17.35
2021-02: ₹30.20
2021-02: ₹30.20
2021-03: ₹40.70
2021-03: ₹40.70
2021-04: ₹33.70
2021-04: ₹33.70
2021-05: ₹41.40
2021-05: ₹41.40
2021-06: ₹42.20
2021-06: ₹42.20
2021-07: ₹37.85
2021-07: ₹37.85
2021-08: ₹34.55
2021-08: ₹34.55
2021-09: ₹41.00
2021-09: ₹41.00
2021-10: ₹49.80
2021-10: ₹49.80
2021-11: ₹53.30
2021-11: ₹53.30
2021-12: ₹80.40
2021-12: ₹80.40
2022-01: ₹75.20
2022-01: ₹75.20
2022-02: ₹60.90
2022-02: ₹60.90
2022-03: ₹72.70
2022-03: ₹72.70
2022-04: ₹78.30
2022-04: ₹78.30
2022-05: ₹88.75
2022-05: ₹88.75
2022-06: ₹88.00
2022-06: ₹88.00
2022-07: ₹94.00
2022-07: ₹94.00
2022-08: ₹90.90
2022-08: ₹90.90
2022-09: ₹102.70
2022-09: ₹102.70
2022-10: ₹104.65
2022-10: ₹104.65
2022-11: ₹98.40
2022-11: ₹98.40
2022-12: ₹113.00
2022-12: ₹113.00
2023-01: ₹109.00
2023-01: ₹109.00
2023-02: ₹138.50
2023-02: ₹138.50
2023-03: ₹133.20
2023-03: ₹133.20
2023-04: ₹138.50
2023-04: ₹138.50
2023-05: ₹164.90
2023-05: ₹164.90
2023-06: ₹158.50
2023-06: ₹158.50
2023-07: ₹150.00
2023-07: ₹150.00
2023-08: ₹184.00
2023-08: ₹184.00
2023-09: ₹177.40
2023-09: ₹177.40
2023-10: ₹196.80
2023-10: ₹196.80
2023-11: ₹232.00
2023-11: ₹232.00
2023-12: ₹237.00
2023-12: ₹237.00
2024-01: ₹192.35
2024-01: ₹192.35
2024-02: ₹182.50
2024-02: ₹182.50
2024-03: ₹166.00
2024-03: ₹166.00
2024-04: ₹210.40
2024-04: ₹210.40
2024-05: ₹259.00
2024-05: ₹259.00
2024-06: ₹359.00
2024-06: ₹359.00
2024-07: ₹446.00
2024-07: ₹446.00
2024-08: ₹530.00
2024-08: ₹530.00
2024-09: ₹641.00
2024-09: ₹641.00
2024-10: ₹638.65
2024-10: ₹638.65
2024-11: ₹725.00
2024-11: ₹725.00
2024-12: ₹979.95
2024-12: ₹979.95
2025-01: ₹782.00
2025-01: ₹782.00
2025-02: ₹779.75
2025-02: ₹779.75
2025-03: ₹907.65
2025-03: ₹907.65
2025-04: ₹845.00
2025-04: ₹845.00
2025-05: ₹772.00
2025-05: ₹772.00
2025-06: ₹753.95
2025-06: ₹753.95
2025-07: ₹816.00
2025-07: ₹816.00
2025-08: ₹532.90
2025-08: ₹532.90
2025-09: ₹504.90
2025-09: ₹504.90
2025-10: ₹571.05
2025-10: ₹571.05
2025-11: ₹591.00
2025-11: ₹591.00
2025-12: ₹576.50
2025-12: ₹576.50
2026-01: ₹549.00
2026-01: ₹549.00
2026-02: ₹627.50
2026-02: ₹627.50
2026-03: ₹471.00
2026-03: ₹471.00
2026-04: ₹535.50
2026-04: ₹535.50
2026-05: ₹481.10
2026-05: ₹481.10
2026-06: ₹534.40
2026-06: ₹534.40
2026-07: ₹608.00
2026-07: ₹608.00
2026-08: ₹573.65
2026-08: ₹573.65
2026-09: ₹512.30
2026-09: ₹512.30

Last 90 trading days

₹460.05₹516.70₹573.35₹630.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹465.00
2026-05-19: ₹465.00
2026-05-20: ₹462.15
2026-05-20: ₹462.15
2026-05-21: ₹465.20
2026-05-21: ₹465.20
2026-05-22: ₹467.65
2026-05-22: ₹467.65
2026-05-25: ₹473.50
2026-05-25: ₹473.50
2026-05-26: ₹466.80
2026-05-26: ₹466.80
2026-05-27: ₹479.30
2026-05-27: ₹479.30
2026-05-29: ₹481.10
2026-05-29: ₹481.10
2026-06-01: ₹470.00
2026-06-01: ₹470.00
2026-06-02: ₹482.00
2026-06-02: ₹482.00
2026-06-03: ₹471.00
2026-06-03: ₹471.00
2026-06-04: ₹494.00
2026-06-04: ₹494.00
2026-06-05: ₹487.15
2026-06-05: ₹487.15
2026-06-08: ₹468.05
2026-06-08: ₹468.05
2026-06-09: ₹480.00
2026-06-09: ₹480.00
2026-06-10: ₹465.75
2026-06-10: ₹465.75
2026-06-11: ₹460.05
2026-06-11: ₹460.05
2026-06-12: ₹482.95
2026-06-12: ₹482.95
2026-06-15: ₹491.45
2026-06-15: ₹491.45
2026-06-16: ₹527.60
2026-06-16: ₹527.60
2026-06-17: ₹545.00
2026-06-17: ₹545.00
2026-06-18: ₹562.00
2026-06-18: ₹562.00
2026-06-19: ₹561.00
2026-06-19: ₹561.00
2026-06-22: ₹567.60
2026-06-22: ₹567.60
2026-06-23: ₹562.80
2026-06-23: ₹562.80
2026-06-24: ₹554.00
2026-06-24: ₹554.00
2026-06-25: ₹546.35
2026-06-25: ₹546.35
2026-06-29: ₹538.40
2026-06-29: ₹538.40
2026-06-30: ₹534.40
2026-06-30: ₹534.40
2026-07-01: ₹551.00
2026-07-01: ₹551.00
2026-07-02: ₹561.50
2026-07-02: ₹561.50
2026-07-03: ₹561.50
2026-07-03: ₹561.50
2026-07-06: ₹573.00
2026-07-06: ₹573.00
2026-07-07: ₹577.85
2026-07-07: ₹577.85
2026-07-08: ₹561.45
2026-07-08: ₹561.45
2026-07-09: ₹584.20
2026-07-09: ₹584.20
2026-07-10: ₹580.60
2026-07-10: ₹580.60
2026-07-13: ₹597.00
2026-07-13: ₹597.00
2026-07-14: ₹602.10
2026-07-14: ₹602.10
2026-07-15: ₹599.00
2026-07-15: ₹599.00
2026-07-16: ₹617.85
2026-07-16: ₹617.85
2026-07-17: ₹612.00
2026-07-17: ₹612.00
2026-07-20: ₹624.00
2026-07-20: ₹624.00
2026-07-21: ₹609.00
2026-07-21: ₹609.00
2026-07-22: ₹575.00
2026-07-22: ₹575.00
2026-07-23: ₹578.90
2026-07-23: ₹578.90
2026-07-24: ₹575.00
2026-07-24: ₹575.00
2026-07-27: ₹577.10
2026-07-27: ₹577.10
2026-07-28: ₹585.80
2026-07-28: ₹585.80
2026-07-29: ₹612.00
2026-07-29: ₹612.00
2026-07-30: ₹615.00
2026-07-30: ₹615.00
2026-07-31: ₹608.00
2026-07-31: ₹608.00
2026-08-03: ₹617.05
2026-08-03: ₹617.05
2026-08-04: ₹616.00
2026-08-04: ₹616.00
2026-08-05: ₹606.00
2026-08-05: ₹606.00
2026-08-06: ₹609.00
2026-08-06: ₹609.00
2026-08-07: ₹630.00
2026-08-07: ₹630.00
2026-08-10: ₹623.00
2026-08-10: ₹623.00
2026-08-11: ₹616.00
2026-08-11: ₹616.00
2026-08-12: ₹612.05
2026-08-12: ₹612.05
2026-08-13: ₹612.00
2026-08-13: ₹612.00
2026-08-14: ₹600.70
2026-08-14: ₹600.70
2026-08-17: ₹605.95
2026-08-17: ₹605.95
2026-08-18: ₹597.50
2026-08-18: ₹597.50
2026-08-19: ₹600.25
2026-08-19: ₹600.25
2026-08-20: ₹604.05
2026-08-20: ₹604.05
2026-08-21: ₹601.00
2026-08-21: ₹601.00
2026-08-24: ₹599.25
2026-08-24: ₹599.25
2026-08-25: ₹596.75
2026-08-25: ₹596.75
2026-08-26: ₹589.00
2026-08-26: ₹589.00
2026-08-27: ₹596.00
2026-08-27: ₹596.00
2026-08-28: ₹584.50
2026-08-28: ₹584.50
2026-08-31: ₹573.65
2026-08-31: ₹573.65
2026-09-01: ₹568.05
2026-09-01: ₹568.05
2026-09-02: ₹563.65
2026-09-02: ₹563.65
2026-09-03: ₹554.25
2026-09-03: ₹554.25
2026-09-04: ₹562.40
2026-09-04: ₹562.40
2026-09-07: ₹559.80
2026-09-07: ₹559.80
2026-09-08: ₹553.75
2026-09-08: ₹553.75
2026-09-09: ₹543.85
2026-09-09: ₹543.85
2026-09-10: ₹542.50
2026-09-10: ₹542.50
2026-09-11: ₹544.60
2026-09-11: ₹544.60
2026-09-15: ₹516.65
2026-09-15: ₹516.65
2026-09-16: ₹523.85
2026-09-16: ₹523.85
2026-09-17: ₹529.35
2026-09-17: ₹529.35
2026-09-18: ₹529.15
2026-09-18: ₹529.15
2026-09-21: ₹536.55
2026-09-21: ₹536.55
2026-09-22: ₹520.20
2026-09-22: ₹520.20
2026-09-23: ₹521.15
2026-09-23: ₹521.15
2026-09-24: ₹512.30
2026-09-24: ₹512.30
Share Price
₹512.30
P/E
132.4x
ROCE
7.0%
Market Cap
₹14694 cr
Revenue (TTM)
₹1530 cr
P/S
9.6x
P/B
5.5x
ROE
4.1%
Operating Margin
7.0%
Debt / Equity
0.0x
Promoter Holding
43.4%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09132.4x₹1530 cr4.1%7.0%0.0x
2026-08131.9x₹1434 cr4.7%7.0%0.0x
2026-07139.8x₹1434 cr4.7%7.0%0.0x
2026-06122.9x₹1434 cr4.7%7.0%0.0x
2026-05109.3x₹1428 cr5.0%7.0%0.0x
2026-04121.7x₹1428 cr5.0%7.0%0.0x
2026-03107.0x₹1428 cr5.0%7.0%0.0x
2026-02151.6x₹1423 cr4.7%7.0%0.0x
2026-01132.6x₹1423 cr4.7%7.0%0.0x
2025-12139.3x₹1423 cr4.7%7.0%0.0x
2025-11167.4x₹1430 cr3.9%7.0%0.0x
2025-10161.8x₹1430 cr3.9%7.0%0.0x
2025-09143.0x₹1430 cr3.9%7.0%0.0x
2025-08171.4x₹1486 cr3.4%7.0%0.0x
2025-07262.4x₹1486 cr3.4%7.0%0.0x
2025-06242.4x₹1486 cr3.4%7.0%0.0x
2025-05238.3x₹1516 cr9.1%15.0%0.1x
2025-04260.8x₹1516 cr9.1%15.0%0.1x
2025-03280.1x₹1516 cr9.1%15.0%0.1x
2025-02242.2x₹1493 cr8.9%15.0%0.1x
2025-01242.9x₹1493 cr8.9%15.0%0.1x
2024-12304.3x₹1493 cr8.9%15.0%0.1x
2024-11224.5x₹1502 cr8.9%15.0%0.1x
2024-10197.7x₹1502 cr8.9%15.0%0.1x
2024-09198.5x₹1502 cr8.9%15.0%0.1x
2024-08172.6x₹1418 cr8.3%15.0%0.1x
2024-07145.3x₹1418 cr8.3%15.0%0.1x
2024-06116.9x₹1418 cr8.3%15.0%0.1x
2024-05133.5x₹1331 cr12.3%14.0%0.5x
2024-04108.5x₹1331 cr12.3%14.0%0.5x
2024-0385.6x₹1331 cr12.3%14.0%0.5x
2024-0294.1x₹1331 cr12.3%14.0%0.5x
2024-0199.1x₹1331 cr12.3%14.0%0.5x
2023-12122.2x₹1331 cr12.3%14.0%0.5x
2023-11119.6x₹1331 cr12.3%14.0%0.5x
2023-10101.4x₹1331 cr12.3%14.0%0.5x
2023-0991.4x₹1331 cr12.3%14.0%0.5x
2023-0894.8x₹1331 cr12.3%14.0%0.5x
2023-0777.3x₹1331 cr12.3%14.0%0.5x
2023-0681.7x₹1331 cr12.3%14.0%0.5x
2023-05106.4x₹1036 cr10.7%13.0%0.9x
2023-0489.4x₹1036 cr10.7%13.0%0.9x
2023-0385.9x₹1036 cr10.7%13.0%0.9x
2023-0289.4x₹1036 cr10.7%13.0%0.9x
2023-0170.3x₹1036 cr10.7%13.0%0.9x
2022-1272.9x₹1036 cr10.7%13.0%0.9x
2022-1163.5x₹1036 cr10.7%13.0%0.9x
2022-1067.5x₹1036 cr10.7%13.0%0.9x
2022-0966.3x₹1036 cr10.7%13.0%0.9x
2022-0858.6x₹1036 cr10.7%13.0%0.9x
2022-0760.6x₹1036 cr10.7%13.0%0.9x
2022-0656.8x₹1036 cr10.7%13.0%0.9x
2022-05150.4x₹703 cr6.2%9.0%1.0x
2022-04132.7x₹703 cr6.2%9.0%1.0x
2022-03123.2x₹703 cr6.2%9.0%1.0x
2022-02103.2x₹703 cr6.2%9.0%1.0x
2022-01127.5x₹703 cr6.2%9.0%1.0x
2021-12136.3x₹703 cr6.2%9.0%1.0x
2021-1190.3x₹703 cr6.2%9.0%1.0x
2021-1084.4x₹703 cr6.2%9.0%1.0x
2021-0969.5x₹703 cr6.2%9.0%1.0x
2021-0858.6x₹703 cr6.2%9.0%1.0x
2021-0764.2x₹703 cr6.2%9.0%1.0x
2021-0671.5x₹703 cr6.2%9.0%1.0x
2021-05318.5x₹639 cr1.7%8.0%1.1x
2021-04259.2x₹639 cr1.7%8.0%1.1x
2021-03313.1x₹639 cr1.7%8.0%1.1x
2021-02232.3x₹639 cr1.7%8.0%1.1x
2021-01133.5x₹639 cr1.7%8.0%1.1x
2020-12108.5x₹639 cr1.7%8.0%1.1x
2020-11110.0x₹639 cr1.7%8.0%1.1x
2020-1079.6x₹639 cr1.7%8.0%1.1x
2020-0963.5x₹639 cr1.7%8.0%1.1x
2020-0836.9x₹639 cr1.7%8.0%1.1x
2020-0731.9x₹639 cr1.7%8.0%1.1x
2020-0634.6x₹639 cr1.7%8.0%1.1x
2020-056.5x₹508 cr5.9%7.0%0.8x
2020-047.4x₹508 cr5.9%7.0%0.8x
2020-035.2x₹508 cr5.9%7.0%0.8x
2020-0213.3x₹508 cr5.9%7.0%0.8x
2020-0113.3x₹508 cr5.9%7.0%0.8x
2019-1210.7x₹508 cr5.9%7.0%0.8x
2019-116.7x₹508 cr5.9%7.0%0.8x
2019-107.7x₹508 cr5.9%7.0%0.8x
2019-099.3x₹508 cr5.9%7.0%0.8x
2019-088.6x₹508 cr5.9%7.0%0.8x
2019-078.5x₹508 cr5.9%7.0%0.8x
2019-069.7x₹508 cr5.9%7.0%0.8x
2019-0515.2x₹399 cr5.4%7.0%1.0x
2019-0414.8x₹399 cr5.4%7.0%1.0x
2019-0317.7x₹399 cr5.4%7.0%1.0x
2019-0218.5x₹399 cr5.4%7.0%1.0x
2019-0119.0x₹399 cr5.4%7.0%1.0x