RAJNANDINI METAL LIMITED (RAJMET)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹2.90₹12.60₹22.30₹32.00 Feb '21Apr '22Jun '23Aug '24Oct '25Sep '26 2021-02: ₹3.15
2021-02: ₹3.15
2021-03: ₹3.95
2021-03: ₹3.95
2021-04: ₹4.00
2021-04: ₹4.00
2021-05: ₹4.35
2021-05: ₹4.35
2021-06: ₹6.45
2021-06: ₹6.45
2021-07: ₹7.85
2021-07: ₹7.85
2021-08: ₹9.15
2021-08: ₹9.15
2021-09: ₹8.90
2021-09: ₹8.90
2021-10: ₹10.40
2021-10: ₹10.40
2021-11: ₹10.20
2021-11: ₹10.20
2021-12: ₹11.30
2021-12: ₹11.30
2022-01: ₹13.25
2022-01: ₹13.25
2022-02: ₹18.75
2022-02: ₹18.75
2022-03: ₹22.90
2022-03: ₹22.90
2022-04: ₹25.95
2022-04: ₹25.95
2022-05: ₹28.75
2022-05: ₹28.75
2022-06: ₹26.50
2022-06: ₹26.50
2022-07: ₹30.75
2022-07: ₹30.75
2022-08: ₹31.20
2022-08: ₹31.20
2022-09: ₹29.15
2022-09: ₹29.15
2022-10: ₹28.20
2022-10: ₹28.20
2022-11: ₹32.00
2022-11: ₹32.00
2022-12: ₹26.20
2022-12: ₹26.20
2023-01: ₹16.05
2023-01: ₹16.05
2023-02: ₹14.05
2023-02: ₹14.05
2023-03: ₹11.25
2023-03: ₹11.25
2023-04: ₹12.20
2023-04: ₹12.20
2023-05: ₹9.50
2023-05: ₹9.50
2023-06: ₹9.30
2023-06: ₹9.30
2023-07: ₹9.00
2023-07: ₹9.00
2023-08: ₹9.55
2023-08: ₹9.55
2023-09: ₹10.00
2023-09: ₹10.00
2023-10: ₹9.35
2023-10: ₹9.35
2023-11: ₹9.05
2023-11: ₹9.05
2023-12: ₹10.65
2023-12: ₹10.65
2024-01: ₹15.95
2024-01: ₹15.95
2024-02: ₹12.30
2024-02: ₹12.30
2024-03: ₹10.40
2024-03: ₹10.40
2024-04: ₹11.30
2024-04: ₹11.30
2024-05: ₹10.80
2024-05: ₹10.80
2024-06: ₹10.45
2024-06: ₹10.45
2024-07: ₹13.81
2024-07: ₹13.81
2024-08: ₹12.28
2024-08: ₹12.28
2024-09: ₹10.02
2024-09: ₹10.02
2024-10: ₹9.96
2024-10: ₹9.96
2024-11: ₹10.05
2024-11: ₹10.05
2024-12: ₹8.80
2024-12: ₹8.80
2025-01: ₹8.05
2025-01: ₹8.05
2025-02: ₹5.58
2025-02: ₹5.58
2025-03: ₹4.15
2025-03: ₹4.15
2025-04: ₹5.03
2025-04: ₹5.03
2025-05: ₹6.79
2025-05: ₹6.79
2025-06: ₹4.74
2025-06: ₹4.74
2025-07: ₹4.83
2025-07: ₹4.83
2025-08: ₹4.40
2025-08: ₹4.40
2025-09: ₹4.56
2025-09: ₹4.56
2025-10: ₹4.54
2025-10: ₹4.54
2025-11: ₹4.06
2025-11: ₹4.06
2025-12: ₹4.80
2025-12: ₹4.80
2026-01: ₹4.07
2026-01: ₹4.07
2026-02: ₹3.85
2026-02: ₹3.85
2026-03: ₹2.90
2026-03: ₹2.90
2026-04: ₹3.98
2026-04: ₹3.98
2026-05: ₹3.88
2026-05: ₹3.88
2026-06: ₹3.74
2026-06: ₹3.74
2026-07: ₹3.27
2026-07: ₹3.27
2026-08: ₹3.11
2026-08: ₹3.11
2026-09: ₹3.12
2026-09: ₹3.12

Last 90 trading days

₹3.11₹3.40₹3.68₹3.97 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹3.82
2026-05-19: ₹3.82
2026-05-20: ₹3.90
2026-05-20: ₹3.90
2026-05-21: ₹3.97
2026-05-21: ₹3.97
2026-05-22: ₹3.95
2026-05-22: ₹3.95
2026-05-25: ₹3.90
2026-05-25: ₹3.90
2026-05-26: ₹3.86
2026-05-26: ₹3.86
2026-05-27: ₹3.91
2026-05-27: ₹3.91
2026-05-29: ₹3.88
2026-05-29: ₹3.88
2026-06-01: ₹3.85
2026-06-01: ₹3.85
2026-06-02: ₹3.85
2026-06-02: ₹3.85
2026-06-03: ₹3.89
2026-06-03: ₹3.89
2026-06-04: ₹3.84
2026-06-04: ₹3.84
2026-06-05: ₹3.85
2026-06-05: ₹3.85
2026-06-08: ₹3.83
2026-06-08: ₹3.83
2026-06-09: ₹3.82
2026-06-09: ₹3.82
2026-06-10: ₹3.79
2026-06-10: ₹3.79
2026-06-11: ₹3.69
2026-06-11: ₹3.69
2026-06-12: ₹3.70
2026-06-12: ₹3.70
2026-06-15: ₹3.82
2026-06-15: ₹3.82
2026-06-16: ₹3.79
2026-06-16: ₹3.79
2026-06-17: ₹3.80
2026-06-17: ₹3.80
2026-06-18: ₹3.83
2026-06-18: ₹3.83
2026-06-19: ₹3.80
2026-06-19: ₹3.80
2026-06-22: ₹3.85
2026-06-22: ₹3.85
2026-06-23: ₹3.77
2026-06-23: ₹3.77
2026-06-24: ₹3.76
2026-06-24: ₹3.76
2026-06-25: ₹3.71
2026-06-25: ₹3.71
2026-06-29: ₹3.68
2026-06-29: ₹3.68
2026-06-30: ₹3.74
2026-06-30: ₹3.74
2026-07-01: ₹3.78
2026-07-01: ₹3.78
2026-07-02: ₹3.73
2026-07-02: ₹3.73
2026-07-03: ₹3.69
2026-07-03: ₹3.69
2026-07-06: ₹3.70
2026-07-06: ₹3.70
2026-07-07: ₹3.71
2026-07-07: ₹3.71
2026-07-08: ₹3.68
2026-07-08: ₹3.68
2026-07-09: ₹3.64
2026-07-09: ₹3.64
2026-07-10: ₹3.62
2026-07-10: ₹3.62
2026-07-13: ₹3.59
2026-07-13: ₹3.59
2026-07-14: ₹3.53
2026-07-14: ₹3.53
2026-07-15: ₹3.53
2026-07-15: ₹3.53
2026-07-16: ₹3.48
2026-07-16: ₹3.48
2026-07-17: ₹3.38
2026-07-17: ₹3.38
2026-07-20: ₹3.35
2026-07-20: ₹3.35
2026-07-21: ₹3.38
2026-07-21: ₹3.38
2026-07-22: ₹3.50
2026-07-22: ₹3.50
2026-07-23: ₹3.40
2026-07-23: ₹3.40
2026-07-24: ₹3.38
2026-07-24: ₹3.38
2026-07-27: ₹3.35
2026-07-27: ₹3.35
2026-07-28: ₹3.37
2026-07-28: ₹3.37
2026-07-29: ₹3.32
2026-07-29: ₹3.32
2026-07-30: ₹3.25
2026-07-30: ₹3.25
2026-07-31: ₹3.27
2026-07-31: ₹3.27
2026-08-03: ₹3.33
2026-08-03: ₹3.33
2026-08-04: ₹3.32
2026-08-04: ₹3.32
2026-08-05: ₹3.30
2026-08-05: ₹3.30
2026-08-06: ₹3.35
2026-08-06: ₹3.35
2026-08-07: ₹3.37
2026-08-07: ₹3.37
2026-08-10: ₹3.34
2026-08-10: ₹3.34
2026-08-11: ₹3.35
2026-08-11: ₹3.35
2026-08-12: ₹3.30
2026-08-12: ₹3.30
2026-08-13: ₹3.29
2026-08-13: ₹3.29
2026-08-14: ₹3.24
2026-08-14: ₹3.24
2026-08-17: ₹3.24
2026-08-17: ₹3.24
2026-08-18: ₹3.30
2026-08-18: ₹3.30
2026-08-19: ₹3.27
2026-08-19: ₹3.27
2026-08-20: ₹3.21
2026-08-20: ₹3.21
2026-08-21: ₹3.51
2026-08-21: ₹3.51
2026-08-24: ₹3.59
2026-08-24: ₹3.59
2026-08-25: ₹3.20
2026-08-25: ₹3.20
2026-08-26: ₹3.22
2026-08-26: ₹3.22
2026-08-27: ₹3.13
2026-08-27: ₹3.13
2026-08-28: ₹3.14
2026-08-28: ₹3.14
2026-08-31: ₹3.11
2026-08-31: ₹3.11
2026-09-01: ₹3.13
2026-09-01: ₹3.13
2026-09-02: ₹3.12
2026-09-02: ₹3.12
2026-09-03: ₹3.12
2026-09-03: ₹3.12
2026-09-04: ₹3.18
2026-09-04: ₹3.18
2026-09-07: ₹3.15
2026-09-07: ₹3.15
2026-09-08: ₹3.29
2026-09-08: ₹3.29
2026-09-09: ₹3.31
2026-09-09: ₹3.31
2026-09-10: ₹3.28
2026-09-10: ₹3.28
2026-09-11: ₹3.21
2026-09-11: ₹3.21
2026-09-15: ₹3.15
2026-09-15: ₹3.15
2026-09-16: ₹3.13
2026-09-16: ₹3.13
2026-09-17: ₹3.12
2026-09-17: ₹3.12
2026-09-18: ₹3.15
2026-09-18: ₹3.15
2026-09-21: ₹3.12
2026-09-21: ₹3.12
2026-09-22: ₹3.14
2026-09-22: ₹3.14
2026-09-23: ₹3.12
2026-09-23: ₹3.12
2026-09-24: ₹3.12
2026-09-24: ₹3.12
Share Price
₹3.12
P/E
44.6x
ROCE
5.0%
Market Cap
₹92 cr
Revenue (TTM)
₹241 cr
P/S
0.4x
P/B
1.6x
ROE
3.6%
Operating Margin
2.0%
Debt / Equity
0.2x
Promoter Holding
31.6%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0944.6x₹241 cr3.6%5.0%0.2x
2026-08—₹263 cr-0.6%5.0%0.2x
2026-07—₹263 cr-0.6%5.0%0.2x
2026-06—₹263 cr-0.6%5.0%0.2x
2026-05—₹415 cr-1.9%8.0%0.8x
2026-04—₹415 cr-1.9%8.0%0.8x
2026-03—₹415 cr-1.9%8.0%0.8x
2026-02—₹586 cr-2.6%8.0%0.8x
2026-01—₹586 cr-2.6%8.0%0.8x
2025-12—₹586 cr-2.6%8.0%0.8x
2025-11—₹793 cr-4.8%8.0%0.8x
2025-10—₹793 cr-4.8%8.0%0.8x
2025-09—₹793 cr-4.8%8.0%0.8x
2025-08—₹1034 cr-3.5%8.0%0.8x
2025-07—₹1034 cr-3.5%8.0%0.8x
2025-06—₹1034 cr-3.5%8.0%0.8x
2025-05—₹1141 cr-3.6%21.0%1.8x
2025-04—₹1141 cr-3.6%21.0%1.8x
2025-03—₹1141 cr-3.6%21.0%1.8x
2025-0279.7x₹1206 cr3.0%21.0%1.8x
2025-01115.0x₹1206 cr3.0%21.0%1.8x
2024-12125.7x₹1206 cr3.0%21.0%1.8x
2024-1128.7x₹1261 cr16.5%21.0%1.8x
2024-1028.5x₹1261 cr16.5%21.0%1.8x
2024-0928.6x₹1261 cr16.5%21.0%1.8x
2024-0821.9x₹1212 cr26.7%21.0%1.8x
2024-0724.7x₹1212 cr26.7%21.0%1.8x
2024-0618.7x₹1212 cr26.7%21.0%1.8x
2024-0522.0x₹1029 cr33.3%29.0%1.7x
2024-0423.1x₹1029 cr33.3%29.0%1.7x
2024-0321.2x₹1029 cr33.3%29.0%1.7x
2024-0225.1x₹1029 cr33.3%29.0%1.7x
2024-0132.6x₹1029 cr33.3%29.0%1.7x
2023-1221.7x₹1029 cr33.3%29.0%1.7x
2023-1118.5x₹1029 cr33.3%29.0%1.7x
2023-1019.1x₹1029 cr33.3%29.0%1.7x
2023-0920.4x₹1029 cr33.3%29.0%1.7x
2023-0819.5x₹1029 cr33.3%29.0%1.7x
2023-0718.4x₹1029 cr33.3%29.0%1.7x
2023-0619.0x₹1029 cr33.3%29.0%1.7x
2023-0526.4x₹1028 cr34.5%25.0%1.8x
2023-0433.9x₹1028 cr34.5%25.0%1.8x
2023-0331.3x₹1028 cr34.5%25.0%1.8x
2023-0239.0x₹1028 cr34.5%25.0%1.8x
2023-0144.6x₹1028 cr34.5%25.0%1.8x
2022-1272.8x₹1028 cr34.5%25.0%1.8x
2022-1188.9x₹1028 cr34.5%25.0%1.8x
2022-1078.3x₹1028 cr34.5%25.0%1.8x
2022-0981.0x₹1028 cr34.5%25.0%1.8x
2022-0886.7x₹1028 cr34.5%25.0%1.8x
2022-0785.4x₹1028 cr34.5%25.0%1.8x
2022-0673.6x₹1028 cr34.5%25.0%1.8x
2022-05159.7x₹631 cr26.3%18.0%2.3x
2022-04144.2x₹631 cr26.3%18.0%2.3x
2022-03127.2x₹631 cr26.3%18.0%2.3x
2022-02104.2x₹631 cr26.3%18.0%2.3x
2022-0173.6x₹631 cr26.3%18.0%2.3x
2021-1262.8x₹631 cr26.3%18.0%2.3x
2021-1156.7x₹631 cr26.3%18.0%2.3x
2021-1057.8x₹631 cr26.3%18.0%2.3x
2021-0949.4x₹631 cr26.3%18.0%2.3x
2021-0850.8x₹631 cr26.3%18.0%2.3x
2021-0743.6x₹631 cr26.3%18.0%2.3x
2021-0635.8x₹631 cr26.3%18.0%2.3x
2021-05108.8x₹148 cr7.1%9.0%2.9x
2021-04100.0x₹148 cr7.1%9.0%2.9x
2021-0398.8x₹148 cr7.1%9.0%2.9x
2021-0278.8x₹148 cr7.1%9.0%2.9x