CHAMBAL FERTILISERS & CHEMICAL (CHAMBLFERT)

Process Industries

Open in the live observatory →

Price trend

₹107.00₹301.28₹495.57₹689.85 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹179.00
2019-01: ₹179.00
2019-02: ₹158.40
2019-02: ₹158.40
2019-03: ₹166.40
2019-03: ₹166.40
2019-04: ₹154.70
2019-04: ₹154.70
2019-05: ₹188.80
2019-05: ₹188.80
2019-06: ₹174.60
2019-06: ₹174.60
2019-07: ₹150.00
2019-07: ₹150.00
2019-08: ₹153.35
2019-08: ₹153.35
2019-09: ₹153.90
2019-09: ₹153.90
2019-10: ₹170.55
2019-10: ₹170.55
2019-11: ₹149.20
2019-11: ₹149.20
2019-12: ₹152.50
2019-12: ₹152.50
2020-01: ₹181.00
2020-01: ₹181.00
2020-02: ₹142.05
2020-02: ₹142.05
2020-03: ₹107.00
2020-03: ₹107.00
2020-04: ₹129.65
2020-04: ₹129.65
2020-05: ₹129.85
2020-05: ₹129.85
2020-06: ₹141.85
2020-06: ₹141.85
2020-07: ₹158.55
2020-07: ₹158.55
2020-08: ₹148.00
2020-08: ₹148.00
2020-09: ₹157.50
2020-09: ₹157.50
2020-10: ₹162.95
2020-10: ₹162.95
2020-11: ₹203.25
2020-11: ₹203.25
2020-12: ₹226.25
2020-12: ₹226.25
2021-01: ₹240.00
2021-01: ₹240.00
2021-02: ₹246.00
2021-02: ₹246.00
2021-03: ₹229.70
2021-03: ₹229.70
2021-04: ₹214.75
2021-04: ₹214.75
2021-05: ₹289.10
2021-05: ₹289.10
2021-06: ₹305.20
2021-06: ₹305.20
2021-07: ₹306.50
2021-07: ₹306.50
2021-08: ₹320.50
2021-08: ₹320.50
2021-09: ₹336.55
2021-09: ₹336.55
2021-10: ₹371.05
2021-10: ₹371.05
2021-11: ₹365.55
2021-11: ₹365.55
2021-12: ₹393.80
2021-12: ₹393.80
2022-01: ₹434.00
2022-01: ₹434.00
2022-02: ₹376.00
2022-02: ₹376.00
2022-03: ₹420.40
2022-03: ₹420.40
2022-04: ₹456.95
2022-04: ₹456.95
2022-05: ₹363.25
2022-05: ₹363.25
2022-06: ₹266.10
2022-06: ₹266.10
2022-07: ₹321.80
2022-07: ₹321.80
2022-08: ₹350.00
2022-08: ₹350.00
2022-09: ₹319.50
2022-09: ₹319.50
2022-10: ₹327.00
2022-10: ₹327.00
2022-11: ₹305.20
2022-11: ₹305.20
2022-12: ₹310.35
2022-12: ₹310.35
2023-01: ₹314.50
2023-01: ₹314.50
2023-02: ₹274.50
2023-02: ₹274.50
2023-03: ₹264.00
2023-03: ₹264.00
2023-04: ₹285.00
2023-04: ₹285.00
2023-05: ₹280.10
2023-05: ₹280.10
2023-06: ₹272.50
2023-06: ₹272.50
2023-07: ₹277.10
2023-07: ₹277.10
2023-08: ₹275.90
2023-08: ₹275.90
2023-09: ₹277.20
2023-09: ₹277.20
2023-10: ₹288.50
2023-10: ₹288.50
2023-11: ₹317.50
2023-11: ₹317.50
2023-12: ₹374.00
2023-12: ₹374.00
2024-01: ₹367.00
2024-01: ₹367.00
2024-02: ₹351.65
2024-02: ₹351.65
2024-03: ₹343.10
2024-03: ₹343.10
2024-04: ₹424.95
2024-04: ₹424.95
2024-05: ₹388.00
2024-05: ₹388.00
2024-06: ₹505.50
2024-06: ₹505.50
2024-07: ₹517.00
2024-07: ₹517.00
2024-08: ₹521.00
2024-08: ₹521.00
2024-09: ₹529.90
2024-09: ₹529.90
2024-10: ₹484.00
2024-10: ₹484.00
2024-11: ₹515.85
2024-11: ₹515.85
2024-12: ₹493.50
2024-12: ₹493.50
2025-01: ₹503.70
2025-01: ₹503.70
2025-02: ₹534.00
2025-02: ₹534.00
2025-03: ₹621.00
2025-03: ₹621.00
2025-04: ₹689.85
2025-04: ₹689.85
2025-05: ₹549.05
2025-05: ₹549.05
2025-06: ₹565.60
2025-06: ₹565.60
2025-07: ₹518.00
2025-07: ₹518.00
2025-08: ₹542.00
2025-08: ₹542.00
2025-09: ₹510.05
2025-09: ₹510.05
2025-10: ₹481.00
2025-10: ₹481.00
2025-11: ₹440.95
2025-11: ₹440.95
2025-12: ₹482.50
2025-12: ₹482.50
2026-01: ₹443.60
2026-01: ₹443.60
2026-02: ₹457.00
2026-02: ₹457.00
2026-03: ₹427.00
2026-03: ₹427.00
2026-04: ₹438.00
2026-04: ₹438.00
2026-05: ₹465.25
2026-05: ₹465.25
2026-06: ₹468.50
2026-06: ₹468.50
2026-07: ₹438.90
2026-07: ₹438.90
2026-08: ₹408.00
2026-08: ₹408.00
2026-09: ₹419.10
2026-09: ₹419.10

Last 90 trading days

₹408.00₹435.63₹463.27₹490.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹453.65
2026-05-19: ₹453.65
2026-05-20: ₹444.70
2026-05-20: ₹444.70
2026-05-21: ₹446.00
2026-05-21: ₹446.00
2026-05-22: ₹454.20
2026-05-22: ₹454.20
2026-05-25: ₹463.50
2026-05-25: ₹463.50
2026-05-26: ₹478.60
2026-05-26: ₹478.60
2026-05-27: ₹475.60
2026-05-27: ₹475.60
2026-05-29: ₹465.25
2026-05-29: ₹465.25
2026-06-01: ₹469.70
2026-06-01: ₹469.70
2026-06-02: ₹469.00
2026-06-02: ₹469.00
2026-06-03: ₹461.00
2026-06-03: ₹461.00
2026-06-04: ₹461.50
2026-06-04: ₹461.50
2026-06-05: ₹467.95
2026-06-05: ₹467.95
2026-06-08: ₹448.90
2026-06-08: ₹448.90
2026-06-09: ₹454.95
2026-06-09: ₹454.95
2026-06-10: ₹477.05
2026-06-10: ₹477.05
2026-06-11: ₹464.00
2026-06-11: ₹464.00
2026-06-12: ₹471.00
2026-06-12: ₹471.00
2026-06-15: ₹475.00
2026-06-15: ₹475.00
2026-06-16: ₹490.90
2026-06-16: ₹490.90
2026-06-17: ₹485.00
2026-06-17: ₹485.00
2026-06-18: ₹481.90
2026-06-18: ₹481.90
2026-06-19: ₹484.45
2026-06-19: ₹484.45
2026-06-22: ₹485.90
2026-06-22: ₹485.90
2026-06-23: ₹480.00
2026-06-23: ₹480.00
2026-06-24: ₹477.40
2026-06-24: ₹477.40
2026-06-25: ₹468.00
2026-06-25: ₹468.00
2026-06-29: ₹471.00
2026-06-29: ₹471.00
2026-06-30: ₹468.50
2026-06-30: ₹468.50
2026-07-01: ₹470.90
2026-07-01: ₹470.90
2026-07-02: ₹478.95
2026-07-02: ₹478.95
2026-07-03: ₹482.40
2026-07-03: ₹482.40
2026-07-06: ₹476.00
2026-07-06: ₹476.00
2026-07-07: ₹464.00
2026-07-07: ₹464.00
2026-07-08: ₹453.00
2026-07-08: ₹453.00
2026-07-09: ₹454.55
2026-07-09: ₹454.55
2026-07-10: ₹454.50
2026-07-10: ₹454.50
2026-07-13: ₹456.60
2026-07-13: ₹456.60
2026-07-14: ₹455.20
2026-07-14: ₹455.20
2026-07-15: ₹453.30
2026-07-15: ₹453.30
2026-07-16: ₹456.95
2026-07-16: ₹456.95
2026-07-17: ₹454.80
2026-07-17: ₹454.80
2026-07-20: ₹443.05
2026-07-20: ₹443.05
2026-07-21: ₹439.25
2026-07-21: ₹439.25
2026-07-22: ₹435.35
2026-07-22: ₹435.35
2026-07-23: ₹432.00
2026-07-23: ₹432.00
2026-07-24: ₹431.00
2026-07-24: ₹431.00
2026-07-27: ₹441.15
2026-07-27: ₹441.15
2026-07-28: ₹438.40
2026-07-28: ₹438.40
2026-07-29: ₹452.90
2026-07-29: ₹452.90
2026-07-30: ₹443.00
2026-07-30: ₹443.00
2026-07-31: ₹438.90
2026-07-31: ₹438.90
2026-08-03: ₹455.00
2026-08-03: ₹455.00
2026-08-04: ₹455.10
2026-08-04: ₹455.10
2026-08-05: ₹458.00
2026-08-05: ₹458.00
2026-08-06: ₹458.80
2026-08-06: ₹458.80
2026-08-07: ₹451.50
2026-08-07: ₹451.50
2026-08-10: ₹451.65
2026-08-10: ₹451.65
2026-08-11: ₹444.70
2026-08-11: ₹444.70
2026-08-12: ₹442.95
2026-08-12: ₹442.95
2026-08-13: ₹443.00
2026-08-13: ₹443.00
2026-08-14: ₹441.50
2026-08-14: ₹441.50
2026-08-17: ₹439.00
2026-08-17: ₹439.00
2026-08-18: ₹434.30
2026-08-18: ₹434.30
2026-08-19: ₹436.00
2026-08-19: ₹436.00
2026-08-20: ₹434.80
2026-08-20: ₹434.80
2026-08-21: ₹431.75
2026-08-21: ₹431.75
2026-08-24: ₹432.45
2026-08-24: ₹432.45
2026-08-25: ₹427.95
2026-08-25: ₹427.95
2026-08-26: ₹427.70
2026-08-26: ₹427.70
2026-08-27: ₹424.70
2026-08-27: ₹424.70
2026-08-28: ₹422.00
2026-08-28: ₹422.00
2026-08-31: ₹408.00
2026-08-31: ₹408.00
2026-09-01: ₹413.85
2026-09-01: ₹413.85
2026-09-02: ₹411.80
2026-09-02: ₹411.80
2026-09-03: ₹419.00
2026-09-03: ₹419.00
2026-09-04: ₹419.50
2026-09-04: ₹419.50
2026-09-07: ₹418.50
2026-09-07: ₹418.50
2026-09-08: ₹416.40
2026-09-08: ₹416.40
2026-09-09: ₹415.60
2026-09-09: ₹415.60
2026-09-10: ₹418.00
2026-09-10: ₹418.00
2026-09-11: ₹419.40
2026-09-11: ₹419.40
2026-09-15: ₹416.00
2026-09-15: ₹416.00
2026-09-16: ₹409.10
2026-09-16: ₹409.10
2026-09-17: ₹413.90
2026-09-17: ₹413.90
2026-09-18: ₹414.90
2026-09-18: ₹414.90
2026-09-21: ₹417.20
2026-09-21: ₹417.20
2026-09-22: ₹418.50
2026-09-22: ₹418.50
2026-09-23: ₹419.60
2026-09-23: ₹419.60
2026-09-24: ₹419.10
2026-09-24: ₹419.10
Share Price
₹419.10
P/E
8.3x
ROCE
26.0%
Market Cap
₹16789 cr
Revenue (TTM)
₹20123 cr
P/S
0.8x
P/B
1.6x
ROE
19.8%
Operating Margin
17.0%
Debt / Equity
0.1x
Promoter Holding
61.3%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-098.3x₹20123 cr19.8%26.0%0.1x
2026-088.4x₹20794 cr19.1%26.0%0.1x
2026-079.0x₹20794 cr19.1%26.0%0.1x
2026-069.6x₹20794 cr19.1%26.0%0.1x
2026-059.8x₹20458 cr22.3%28.0%0.0x
2026-049.2x₹20458 cr22.3%28.0%0.0x
2026-039.0x₹20458 cr22.3%28.0%0.0x
2026-029.9x₹19478 cr21.6%28.0%0.0x
2026-019.6x₹19478 cr21.6%28.0%0.0x
2025-1210.5x₹19478 cr21.6%28.0%0.0x
2025-1110.1x₹17411 cr20.4%28.0%0.0x
2025-1011.1x₹17411 cr20.4%28.0%0.0x
2025-0911.7x₹17411 cr20.4%28.0%0.0x
2025-0813.1x₹16646 cr19.4%28.0%0.0x
2025-0712.5x₹16646 cr19.4%28.0%0.0x
2025-0613.7x₹16646 cr19.4%28.0%0.0x
2025-0513.4x₹16840 cr23.0%21.0%0.3x
2025-0416.8x₹16840 cr23.0%21.0%0.3x
2025-0315.1x₹16840 cr23.0%21.0%0.3x
2025-0214.0x₹16271 cr21.6%21.0%0.3x
2025-0113.2x₹16271 cr21.6%21.0%0.3x
2024-1212.9x₹16271 cr21.6%21.0%0.3x
2024-1114.9x₹17311 cr19.8%21.0%0.3x
2024-1014.0x₹17311 cr19.8%21.0%0.3x
2024-0915.3x₹17311 cr19.8%21.0%0.3x
2024-0816.2x₹17967 cr18.7%21.0%0.3x
2024-0716.1x₹17967 cr18.7%21.0%0.3x
2024-0615.8x₹17967 cr18.7%21.0%0.3x
2024-0515.1x₹27773 cr15.5%17.0%0.5x
2024-0416.5x₹27773 cr15.5%17.0%0.5x
2024-0313.4x₹27773 cr15.5%17.0%0.5x
2024-0213.7x₹27773 cr15.5%17.0%0.5x
2024-0114.3x₹27773 cr15.5%17.0%0.5x
2023-1214.6x₹27773 cr15.5%17.0%0.5x
2023-1112.4x₹27773 cr15.5%17.0%0.5x
2023-1011.2x₹27773 cr15.5%17.0%0.5x
2023-0910.8x₹27773 cr15.5%17.0%0.5x
2023-0810.7x₹27773 cr15.5%17.0%0.5x
2023-0710.8x₹27773 cr15.5%17.0%0.5x
2023-0610.6x₹27773 cr15.5%17.0%0.5x
2023-059.1x₹16069 cr20.8%21.0%0.7x
2023-049.2x₹16069 cr20.8%21.0%0.7x
2023-038.5x₹16069 cr20.8%21.0%0.7x
2023-028.9x₹16069 cr20.8%21.0%0.7x
2023-0110.2x₹16069 cr20.8%21.0%0.7x
2022-1210.0x₹16069 cr20.8%21.0%0.7x
2022-119.9x₹16069 cr20.8%21.0%0.7x
2022-1010.6x₹16069 cr20.8%21.0%0.7x
2022-0910.3x₹16069 cr20.8%21.0%0.7x
2022-0811.3x₹16069 cr20.8%21.0%0.7x
2022-0710.4x₹16069 cr20.8%21.0%0.7x
2022-068.6x₹16069 cr20.8%21.0%0.7x
2022-0511.2x₹12719 cr25.5%20.0%0.7x
2022-0414.1x₹12719 cr25.5%20.0%0.7x
2022-0313.0x₹12719 cr25.5%20.0%0.7x
2022-0211.6x₹12719 cr25.5%20.0%0.7x
2022-0113.4x₹12719 cr25.5%20.0%0.7x
2021-1212.2x₹12719 cr25.5%20.0%0.7x
2021-1111.3x₹12719 cr25.5%20.0%0.7x
2021-1011.5x₹12719 cr25.5%20.0%0.7x
2021-0910.4x₹12719 cr25.5%20.0%0.7x
2021-089.9x₹12719 cr25.5%20.0%0.7x
2021-079.5x₹12719 cr25.5%20.0%0.7x
2021-069.4x₹12719 cr25.5%20.0%0.7x
2021-059.8x₹12206 cr31.3%14.0%2.5x
2021-047.3x₹12206 cr31.3%14.0%2.5x
2021-037.8x₹12206 cr31.3%14.0%2.5x
2021-028.4x₹12206 cr31.3%14.0%2.5x
2021-018.2x₹12206 cr31.3%14.0%2.5x
2020-127.7x₹12206 cr31.3%14.0%2.5x
2020-116.9x₹12206 cr31.3%14.0%2.5x
2020-105.5x₹12206 cr31.3%14.0%2.5x
2020-095.4x₹12206 cr31.3%14.0%2.5x
2020-085.0x₹12206 cr31.3%14.0%2.5x
2020-075.4x₹12206 cr31.3%14.0%2.5x
2020-064.8x₹12206 cr31.3%14.0%2.5x
2020-059.9x₹10095 cr16.8%12.0%2.6x
2020-049.9x₹10095 cr16.8%12.0%2.6x
2020-038.2x₹10095 cr16.8%12.0%2.6x
2020-0210.8x₹10095 cr16.8%12.0%2.6x
2020-0113.8x₹10095 cr16.8%12.0%2.6x
2019-1211.6x₹10095 cr16.8%12.0%2.6x
2019-1111.4x₹10095 cr16.8%12.0%2.6x
2019-1013.0x₹10095 cr16.8%12.0%2.6x
2019-0911.7x₹10095 cr16.8%12.0%2.6x
2019-0811.7x₹10095 cr16.8%12.0%2.6x
2019-0711.5x₹10095 cr16.8%12.0%2.6x
2019-0613.3x₹10095 cr16.8%12.0%2.6x
2019-0516.4x₹7461 cr16.6%11.0%1.9x
2019-0413.4x₹7461 cr16.6%11.0%1.9x
2019-0314.4x₹7461 cr16.6%11.0%1.9x
2019-0213.7x₹7461 cr16.6%11.0%1.9x
2019-0115.5x₹7461 cr16.6%11.0%1.9x