GANDHAR OIL REFINERY INDIA LTD (GANDHAR)

Process Industries

Open in the live observatory →

Price trend

₹116.00₹177.85₹239.70₹301.55 Nov '23Jun '24Jan '25Aug '25Mar '26Sep '26 2023-11: ₹301.55
2023-11: ₹301.55
 2023-12: ₹273.00
2023-12: ₹273.00
 2024-01: ₹245.00
2024-01: ₹245.00
 2024-02: ₹231.60
2024-02: ₹231.60
 2024-03: ₹200.55
2024-03: ₹200.55
 2024-04: ₹235.95
2024-04: ₹235.95
 2024-05: ₹203.00
2024-05: ₹203.00
 2024-06: ₹209.20
2024-06: ₹209.20
 2024-07: ₹213.00
2024-07: ₹213.00
 2024-08: ₹224.00
2024-08: ₹224.00
 2024-09: ₹206.80
2024-09: ₹206.80
 2024-10: ₹226.00
2024-10: ₹226.00
 2024-11: ₹222.39
2024-11: ₹222.39
 2024-12: ₹212.70
2024-12: ₹212.70
 2025-01: ₹180.43
2025-01: ₹180.43
 2025-02: ₹139.29
2025-02: ₹139.29
 2025-03: ₹140.91
2025-03: ₹140.91
 2025-04: ₹144.50
2025-04: ₹144.50
 2025-05: ₹179.58
2025-05: ₹179.58
 2025-06: ₹175.04
2025-06: ₹175.04
 2025-07: ₹163.90
2025-07: ₹163.90
 2025-08: ₹145.91
2025-08: ₹145.91
 2025-09: ₹145.00
2025-09: ₹145.00
 2025-10: ₹133.50
2025-10: ₹133.50
 2025-11: ₹130.80
2025-11: ₹130.80
 2025-12: ₹154.19
2025-12: ₹154.19
 2026-01: ₹150.00
2026-01: ₹150.00
 2026-02: ₹140.75
2026-02: ₹140.75
 2026-03: ₹116.00
2026-03: ₹116.00
 2026-04: ₹138.55
2026-04: ₹138.55
 2026-05: ₹155.95
2026-05: ₹155.95
 2026-06: ₹184.00
2026-06: ₹184.00
 2026-07: ₹223.23
2026-07: ₹223.23
 2026-08: ₹257.50
2026-08: ₹257.50
 2026-09: ₹263.20
2026-09: ₹263.20

Last 90 trading days

₹155.33₹197.89₹240.44₹283.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹159.50
2026-05-19: ₹159.50
 2026-05-20: ₹159.15
2026-05-20: ₹159.15
 2026-05-21: ₹163.80
2026-05-21: ₹163.80
 2026-05-22: ₹164.50
2026-05-22: ₹164.50
 2026-05-25: ₹171.50
2026-05-25: ₹171.50
 2026-05-26: ₹167.00
2026-05-26: ₹167.00
 2026-05-27: ₹162.00
2026-05-27: ₹162.00
 2026-05-29: ₹155.95
2026-05-29: ₹155.95
 2026-06-01: ₹158.40
2026-06-01: ₹158.40
 2026-06-02: ₹156.00
2026-06-02: ₹156.00
 2026-06-03: ₹157.17
2026-06-03: ₹157.17
 2026-06-04: ₹162.50
2026-06-04: ₹162.50
 2026-06-05: ₹159.80
2026-06-05: ₹159.80
 2026-06-08: ₹156.50
2026-06-08: ₹156.50
 2026-06-09: ₹159.85
2026-06-09: ₹159.85
 2026-06-10: ₹155.33
2026-06-10: ₹155.33
 2026-06-11: ₹156.00
2026-06-11: ₹156.00
 2026-06-12: ₹159.10
2026-06-12: ₹159.10
 2026-06-15: ₹159.00
2026-06-15: ₹159.00
 2026-06-16: ₹157.98
2026-06-16: ₹157.98
 2026-06-17: ₹156.00
2026-06-17: ₹156.00
 2026-06-18: ₹174.00
2026-06-18: ₹174.00
 2026-06-19: ₹181.05
2026-06-19: ₹181.05
 2026-06-22: ₹175.50
2026-06-22: ₹175.50
 2026-06-23: ₹181.25
2026-06-23: ₹181.25
 2026-06-24: ₹179.50
2026-06-24: ₹179.50
 2026-06-25: ₹176.75
2026-06-25: ₹176.75
 2026-06-29: ₹179.80
2026-06-29: ₹179.80
 2026-06-30: ₹184.00
2026-06-30: ₹184.00
 2026-07-01: ₹185.40
2026-07-01: ₹185.40
 2026-07-02: ₹186.89
2026-07-02: ₹186.89
 2026-07-03: ₹187.50
2026-07-03: ₹187.50
 2026-07-06: ₹187.11
2026-07-06: ₹187.11
 2026-07-07: ₹193.20
2026-07-07: ₹193.20
 2026-07-08: ₹190.45
2026-07-08: ₹190.45
 2026-07-09: ₹193.24
2026-07-09: ₹193.24
 2026-07-10: ₹203.45
2026-07-10: ₹203.45
 2026-07-13: ₹206.00
2026-07-13: ₹206.00
 2026-07-14: ₹202.89
2026-07-14: ₹202.89
 2026-07-15: ₹207.85
2026-07-15: ₹207.85
 2026-07-16: ₹211.26
2026-07-16: ₹211.26
 2026-07-17: ₹208.95
2026-07-17: ₹208.95
 2026-07-20: ₹230.00
2026-07-20: ₹230.00
 2026-07-21: ₹227.00
2026-07-21: ₹227.00
 2026-07-22: ₹235.60
2026-07-22: ₹235.60
 2026-07-23: ₹283.00
2026-07-23: ₹283.00
 2026-07-24: ₹280.65
2026-07-24: ₹280.65
 2026-07-27: ₹246.50
2026-07-27: ₹246.50
 2026-07-28: ₹237.01
2026-07-28: ₹237.01
 2026-07-29: ₹230.12
2026-07-29: ₹230.12
 2026-07-30: ₹216.50
2026-07-30: ₹216.50
 2026-07-31: ₹223.23
2026-07-31: ₹223.23
 2026-08-03: ₹232.60
2026-08-03: ₹232.60
 2026-08-04: ₹236.86
2026-08-04: ₹236.86
 2026-08-05: ₹231.50
2026-08-05: ₹231.50
 2026-08-06: ₹243.90
2026-08-06: ₹243.90
 2026-08-07: ₹242.61
2026-08-07: ₹242.61
 2026-08-10: ₹237.39
2026-08-10: ₹237.39
 2026-08-11: ₹243.12
2026-08-11: ₹243.12
 2026-08-12: ₹236.50
2026-08-12: ₹236.50
 2026-08-13: ₹244.85
2026-08-13: ₹244.85
 2026-08-14: ₹244.68
2026-08-14: ₹244.68
 2026-08-17: ₹248.00
2026-08-17: ₹248.00
 2026-08-18: ₹255.00
2026-08-18: ₹255.00
 2026-08-19: ₹250.20
2026-08-19: ₹250.20
 2026-08-20: ₹254.98
2026-08-20: ₹254.98
 2026-08-21: ₹250.39
2026-08-21: ₹250.39
 2026-08-24: ₹256.00
2026-08-24: ₹256.00
 2026-08-25: ₹255.48
2026-08-25: ₹255.48
 2026-08-26: ₹255.10
2026-08-26: ₹255.10
 2026-08-27: ₹255.00
2026-08-27: ₹255.00
 2026-08-28: ₹256.46
2026-08-28: ₹256.46
 2026-08-31: ₹257.50
2026-08-31: ₹257.50
 2026-09-01: ₹262.50
2026-09-01: ₹262.50
 2026-09-02: ₹265.60
2026-09-02: ₹265.60
 2026-09-03: ₹268.00
2026-09-03: ₹268.00
 2026-09-04: ₹268.00
2026-09-04: ₹268.00
 2026-09-07: ₹264.65
2026-09-07: ₹264.65
 2026-09-08: ₹262.75
2026-09-08: ₹262.75
 2026-09-09: ₹265.50
2026-09-09: ₹265.50
 2026-09-10: ₹271.00
2026-09-10: ₹271.00
 2026-09-11: ₹272.75
2026-09-11: ₹272.75
 2026-09-15: ₹262.60
2026-09-15: ₹262.60
 2026-09-16: ₹258.95
2026-09-16: ₹258.95
 2026-09-17: ₹269.40
2026-09-17: ₹269.40
 2026-09-18: ₹276.20
2026-09-18: ₹276.20
 2026-09-21: ₹267.65
2026-09-21: ₹267.65
 2026-09-22: ₹269.05
2026-09-22: ₹269.05
 2026-09-23: ₹268.40
2026-09-23: ₹268.40
 2026-09-24: ₹263.20
2026-09-24: ₹263.20
Share Price
₹263.20
P/E
8.9x
ROCE
15.0%
Market Cap
₹2576 cr
Revenue (TTM)
₹4250 cr
P/S
0.6x
P/B
2.0x
ROE
22.4%
Operating Margin
16.0%
Debt / Equity
0.1x
Promoter Holding
66.6%
12M Momentum
0.8%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-098.9x₹4250 cr22.4%15.0%0.1x
2026-0818.2x₹3404 cr10.6%15.0%0.1x
2026-0715.8x₹3404 cr10.6%15.0%0.1x
2026-0613.0x₹3404 cr10.6%15.0%0.1x
2026-0514.6x₹3227 cr8.9%11.0%0.1x
2026-0412.9x₹3227 cr8.9%11.0%0.1x
2026-0310.8x₹3227 cr8.9%11.0%0.1x
2026-0215.9x₹3161 cr7.4%11.0%0.1x
2026-0117.0x₹3161 cr7.4%11.0%0.1x
2025-1217.4x₹3161 cr7.4%11.0%0.1x
2025-1117.6x₹3115 cr6.2%11.0%0.1x
2025-1018.0x₹3115 cr6.2%11.0%0.1x
2025-0919.5x₹3115 cr6.2%11.0%0.1x
2025-0818.9x₹3160 cr6.5%11.0%0.1x
2025-0721.3x₹3160 cr6.5%11.0%0.1x
2025-0622.7x₹3160 cr6.5%11.0%0.1x
2025-0524.8x₹3125 cr6.4%21.0%0.1x
2025-0420.0x₹3125 cr6.4%21.0%0.1x
2025-0319.5x₹3125 cr6.4%21.0%0.1x
2025-0214.1x₹3005 cr8.7%21.0%0.1x
2025-0118.2x₹3005 cr8.7%21.0%0.1x
2024-1221.5x₹3005 cr8.7%21.0%0.1x
2024-1118.8x₹2934 cr9.8%21.0%0.1x
2024-1019.1x₹2934 cr9.8%21.0%0.1x
2024-0917.5x₹2934 cr9.8%21.0%0.1x
2024-0816.3x₹2842 cr10.7%21.0%0.1x
2024-0715.5x₹2842 cr10.7%21.0%0.1x
2024-0615.3x₹2842 cr10.7%21.0%0.1x
2024-059.6x₹2921 cr24.1%40.0%0.0x
2024-0411.1x₹2921 cr24.1%40.0%0.0x
2024-039.5x₹2921 cr24.1%40.0%0.0x
2024-0210.9x₹2921 cr24.1%40.0%0.0x
2024-0111.6x₹2921 cr24.1%40.0%0.0x
2023-1212.9x₹2921 cr24.1%40.0%0.0x
2023-1114.2x₹2921 cr24.1%40.0%0.0x