PRAKASH PIPES LIMITED (PPL)

Producer Manufacturing

Open in the live observatory →

Price trend

₹23.25₹223.50₹423.75₹624.00 Jun '19Dec '20Jun '22Dec '23Jun '25Sep '26 2019-06: ₹87.15
2019-06: ₹87.15
2019-07: ₹71.85
2019-07: ₹71.85
2019-08: ₹65.00
2019-08: ₹65.00
2019-09: ₹70.00
2019-09: ₹70.00
2019-10: ₹70.60
2019-10: ₹70.60
2019-11: ₹73.15
2019-11: ₹73.15
2019-12: ₹70.40
2019-12: ₹70.40
2020-01: ₹56.90
2020-01: ₹56.90
2020-02: ₹53.05
2020-02: ₹53.05
2020-03: ₹23.25
2020-03: ₹23.25
2020-04: ₹43.05
2020-04: ₹43.05
2020-05: ₹39.90
2020-05: ₹39.90
2020-06: ₹55.75
2020-06: ₹55.75
2020-07: ₹61.20
2020-07: ₹61.20
2020-08: ₹77.50
2020-08: ₹77.50
2020-09: ₹70.85
2020-09: ₹70.85
2020-10: ₹74.70
2020-10: ₹74.70
2020-11: ₹76.30
2020-11: ₹76.30
2020-12: ₹116.50
2020-12: ₹116.50
2021-01: ₹108.00
2021-01: ₹108.00
2021-02: ₹112.00
2021-02: ₹112.00
2021-03: ₹127.50
2021-03: ₹127.50
2021-04: ₹136.40
2021-04: ₹136.40
2021-05: ₹156.10
2021-05: ₹156.10
2021-06: ₹182.20
2021-06: ₹182.20
2021-07: ₹176.90
2021-07: ₹176.90
2021-08: ₹161.00
2021-08: ₹161.00
2021-09: ₹159.50
2021-09: ₹159.50
2021-10: ₹156.00
2021-10: ₹156.00
2021-11: ₹147.00
2021-11: ₹147.00
2021-12: ₹130.45
2021-12: ₹130.45
2022-01: ₹163.25
2022-01: ₹163.25
2022-02: ₹157.85
2022-02: ₹157.85
2022-03: ₹154.50
2022-03: ₹154.50
2022-04: ₹189.50
2022-04: ₹189.50
2022-05: ₹176.00
2022-05: ₹176.00
2022-06: ₹163.65
2022-06: ₹163.65
2022-07: ₹168.00
2022-07: ₹168.00
2022-08: ₹182.85
2022-08: ₹182.85
2022-09: ₹170.00
2022-09: ₹170.00
2022-10: ₹171.35
2022-10: ₹171.35
2022-11: ₹164.05
2022-11: ₹164.05
2022-12: ₹163.40
2022-12: ₹163.40
2023-01: ₹164.55
2023-01: ₹164.55
2023-02: ₹152.40
2023-02: ₹152.40
2023-03: ₹138.00
2023-03: ₹138.00
2023-04: ₹155.00
2023-04: ₹155.00
2023-05: ₹164.00
2023-05: ₹164.00
2023-06: ₹175.00
2023-06: ₹175.00
2023-07: ₹188.25
2023-07: ₹188.25
2023-08: ₹261.35
2023-08: ₹261.35
2023-09: ₹264.80
2023-09: ₹264.80
2023-10: ₹335.00
2023-10: ₹335.00
2023-11: ₹404.00
2023-11: ₹404.00
2023-12: ₹397.95
2023-12: ₹397.95
2024-01: ₹444.00
2024-01: ₹444.00
2024-02: ₹411.00
2024-02: ₹411.00
2024-03: ₹352.70
2024-03: ₹352.70
2024-04: ₹392.10
2024-04: ₹392.10
2024-05: ₹395.80
2024-05: ₹395.80
2024-06: ₹453.20
2024-06: ₹453.20
2024-07: ₹515.00
2024-07: ₹515.00
2024-08: ₹624.00
2024-08: ₹624.00
2024-09: ₹582.50
2024-09: ₹582.50
2024-10: ₹552.00
2024-10: ₹552.00
2024-11: ₹514.40
2024-11: ₹514.40
2024-12: ₹510.00
2024-12: ₹510.00
2025-01: ₹450.40
2025-01: ₹450.40
2025-02: ₹400.00
2025-02: ₹400.00
2025-03: ₹406.40
2025-03: ₹406.40
2025-04: ₹410.55
2025-04: ₹410.55
2025-05: ₹410.00
2025-05: ₹410.00
2025-06: ₹400.40
2025-06: ₹400.40
2025-07: ₹362.00
2025-07: ₹362.00
2025-08: ₹328.40
2025-08: ₹328.40

Last 90 trading days

₹316.90₹368.08₹419.27₹470.45 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹420.95
2025-04-16: ₹420.95
2025-04-17: ₹422.00
2025-04-17: ₹422.00
2025-04-21: ₹431.00
2025-04-21: ₹431.00
2025-04-22: ₹431.20
2025-04-22: ₹431.20
2025-04-23: ₹440.30
2025-04-23: ₹440.30
2025-04-24: ₹443.35
2025-04-24: ₹443.35
2025-04-25: ₹424.50
2025-04-25: ₹424.50
2025-04-28: ₹421.50
2025-04-28: ₹421.50
2025-04-29: ₹418.60
2025-04-29: ₹418.60
2025-04-30: ₹410.55
2025-04-30: ₹410.55
2025-05-02: ₹411.00
2025-05-02: ₹411.00
2025-05-05: ₹410.25
2025-05-05: ₹410.25
2025-05-06: ₹395.70
2025-05-06: ₹395.70
2025-05-07: ₹397.45
2025-05-07: ₹397.45
2025-05-08: ₹390.15
2025-05-08: ₹390.15
2025-05-09: ₹391.50
2025-05-09: ₹391.50
2025-05-12: ₹409.80
2025-05-12: ₹409.80
2025-05-13: ₹419.50
2025-05-13: ₹419.50
2025-05-14: ₹421.00
2025-05-14: ₹421.00
2025-05-15: ₹424.00
2025-05-15: ₹424.00
2025-05-16: ₹428.10
2025-05-16: ₹428.10
2025-05-19: ₹432.40
2025-05-19: ₹432.40
2025-05-20: ₹430.00
2025-05-20: ₹430.00
2025-05-21: ₹428.00
2025-05-21: ₹428.00
2025-05-22: ₹434.95
2025-05-22: ₹434.95
2025-05-23: ₹455.65
2025-05-23: ₹455.65
2025-05-26: ₹470.45
2025-05-26: ₹470.45
2025-05-27: ₹461.10
2025-05-27: ₹461.10
2025-05-28: ₹464.65
2025-05-28: ₹464.65
2025-05-29: ₹459.40
2025-05-29: ₹459.40
2025-05-30: ₹410.00
2025-05-30: ₹410.00
2025-06-02: ₹402.50
2025-06-02: ₹402.50
2025-06-03: ₹402.00
2025-06-03: ₹402.00
2025-06-04: ₹417.00
2025-06-04: ₹417.00
2025-06-05: ₹409.70
2025-06-05: ₹409.70
2025-06-06: ₹405.00
2025-06-06: ₹405.00
2025-06-09: ₹417.10
2025-06-09: ₹417.10
2025-06-10: ₹414.05
2025-06-10: ₹414.05
2025-06-11: ₹417.90
2025-06-11: ₹417.90
2025-06-12: ₹408.05
2025-06-12: ₹408.05
2025-06-13: ₹406.50
2025-06-13: ₹406.50
2025-06-16: ₹404.00
2025-06-16: ₹404.00
2025-06-17: ₹398.90
2025-06-17: ₹398.90
2025-06-18: ₹400.00
2025-06-18: ₹400.00
2025-06-19: ₹398.30
2025-06-19: ₹398.30
2025-06-20: ₹399.00
2025-06-20: ₹399.00
2025-06-23: ₹393.55
2025-06-23: ₹393.55
2025-06-24: ₹400.20
2025-06-24: ₹400.20
2025-06-25: ₹400.00
2025-06-25: ₹400.00
2025-06-26: ₹406.00
2025-06-26: ₹406.00
2025-06-27: ₹403.45
2025-06-27: ₹403.45
2025-06-30: ₹400.40
2025-06-30: ₹400.40
2025-07-01: ₹397.70
2025-07-01: ₹397.70
2025-07-02: ₹392.60
2025-07-02: ₹392.60
2025-07-03: ₹393.50
2025-07-03: ₹393.50
2025-07-04: ₹391.45
2025-07-04: ₹391.45
2025-07-07: ₹392.10
2025-07-07: ₹392.10
2025-07-08: ₹388.10
2025-07-08: ₹388.10
2025-07-09: ₹388.75
2025-07-09: ₹388.75
2025-07-10: ₹388.60
2025-07-10: ₹388.60
2025-07-11: ₹388.75
2025-07-11: ₹388.75
2025-07-14: ₹386.00
2025-07-14: ₹386.00
2025-07-15: ₹385.85
2025-07-15: ₹385.85
2025-07-16: ₹384.50
2025-07-16: ₹384.50
2025-07-17: ₹386.90
2025-07-17: ₹386.90
2025-07-18: ₹390.95
2025-07-18: ₹390.95
2025-07-21: ₹392.40
2025-07-21: ₹392.40
2025-07-22: ₹389.00
2025-07-22: ₹389.00
2025-07-23: ₹385.00
2025-07-23: ₹385.00
2025-07-24: ₹384.40
2025-07-24: ₹384.40
2025-07-25: ₹376.70
2025-07-25: ₹376.70
2025-07-28: ₹367.60
2025-07-28: ₹367.60
2025-07-29: ₹375.90
2025-07-29: ₹375.90
2025-07-30: ₹364.60
2025-07-30: ₹364.60
2025-07-31: ₹362.00
2025-07-31: ₹362.00
2025-08-01: ₹365.85
2025-08-01: ₹365.85
2025-08-04: ₹364.45
2025-08-04: ₹364.45
2025-08-05: ₹368.95
2025-08-05: ₹368.95
2025-08-06: ₹358.00
2025-08-06: ₹358.00
2025-08-07: ₹360.00
2025-08-07: ₹360.00
2025-08-08: ₹351.70
2025-08-08: ₹351.70
2025-08-11: ₹353.00
2025-08-11: ₹353.00
2025-08-12: ₹350.10
2025-08-12: ₹350.10
2025-08-13: ₹346.20
2025-08-13: ₹346.20
2025-08-14: ₹322.00
2025-08-14: ₹322.00
2025-08-18: ₹316.90
2025-08-18: ₹316.90
2025-08-19: ₹332.00
2025-08-19: ₹332.00
2025-08-20: ₹344.30
2025-08-20: ₹344.30
2025-08-21: ₹333.60
2025-08-21: ₹333.60
2025-08-22: ₹328.40
2025-08-22: ₹328.40

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-089.5x₹780 cr18.5%27.0%0.1x
2025-0710.4x₹780 cr18.5%27.0%0.1x
2025-0611.5x₹780 cr18.5%27.0%0.1x
2025-0510.0x₹762 cr26.6%29.0%0.1x
2025-0410.0x₹762 cr26.6%29.0%0.1x
2025-039.9x₹762 cr26.6%29.0%0.1x
2025-029.7x₹728 cr26.6%29.0%0.1x
2025-0111.0x₹728 cr26.6%29.0%0.1x
2024-1212.4x₹728 cr26.6%29.0%0.1x
2024-1112.7x₹699 cr26.3%29.0%0.1x
2024-1013.7x₹699 cr26.3%29.0%0.1x
2024-0914.4x₹699 cr26.3%29.0%0.1x
2024-0816.7x₹670 cr24.4%29.0%0.1x
2024-0713.7x₹670 cr24.4%29.0%0.1x
2024-0612.1x₹670 cr24.4%29.0%0.1x
2024-0513.3x₹709 cr25.4%29.0%0.0x
2024-0413.2x₹709 cr25.4%29.0%0.0x
2024-0311.8x₹709 cr25.4%29.0%0.0x
2024-0213.8x₹709 cr25.4%29.0%0.0x
2024-0114.9x₹709 cr25.4%29.0%0.0x
2023-1213.3x₹709 cr25.4%29.0%0.0x
2023-1113.6x₹709 cr25.4%29.0%0.0x
2023-1011.2x₹709 cr25.4%29.0%0.0x
2023-098.9x₹709 cr25.4%29.0%0.0x
2023-088.8x₹709 cr25.4%29.0%0.0x
2023-076.3x₹709 cr25.4%29.0%0.0x
2023-065.9x₹709 cr25.4%29.0%0.0x
2023-058.4x₹617 cr20.0%32.0%0.0x
2023-047.9x₹617 cr20.0%32.0%0.0x
2023-037.1x₹617 cr20.0%32.0%0.0x
2023-027.8x₹617 cr20.0%32.0%0.0x
2023-018.4x₹617 cr20.0%32.0%0.0x
2022-128.3x₹617 cr20.0%32.0%0.0x
2022-118.4x₹617 cr20.0%32.0%0.0x
2022-108.8x₹617 cr20.0%32.0%0.0x
2022-098.7x₹617 cr20.0%32.0%0.0x
2022-089.3x₹617 cr20.0%32.0%0.0x
2022-078.6x₹617 cr20.0%32.0%0.0x
2022-068.4x₹617 cr20.0%32.0%0.0x
2022-0511.8x₹476 cr18.8%32.0%0.0x
2022-0412.7x₹476 cr18.8%32.0%0.0x
2022-0310.3x₹476 cr18.8%32.0%0.0x
2022-0210.5x₹476 cr18.8%32.0%0.0x
2022-0110.9x₹476 cr18.8%32.0%0.0x
2021-128.7x₹476 cr18.8%32.0%0.0x
2021-119.8x₹476 cr18.8%32.0%0.0x
2021-1010.4x₹476 cr18.8%32.0%0.0x
2021-0910.7x₹476 cr18.8%32.0%0.0x
2021-0810.8x₹476 cr18.8%32.0%0.0x
2021-0711.8x₹476 cr18.8%32.0%0.0x
2021-0612.2x₹476 cr18.8%32.0%0.0x
2021-0512.9x₹385 cr18.9%29.0%0.0x
2021-0411.3x₹385 cr18.9%29.0%0.0x
2021-0310.5x₹385 cr18.9%29.0%0.0x
2021-029.2x₹385 cr18.9%29.0%0.0x
2021-018.9x₹385 cr18.9%29.0%0.0x
2020-129.6x₹385 cr18.9%29.0%0.0x
2020-116.3x₹385 cr18.9%29.0%0.0x
2020-106.2x₹385 cr18.9%29.0%0.0x
2020-095.8x₹385 cr18.9%29.0%0.0x
2020-086.4x₹385 cr18.9%29.0%0.0x
2020-075.0x₹385 cr18.9%29.0%0.0x
2020-064.6x₹385 cr18.9%29.0%0.0x
2020-050.0x₹341 cr26.6%70.0%0.0x
2020-040.0x₹341 cr26.6%70.0%0.0x
2020-030.0x₹341 cr26.6%70.0%0.0x
2020-020.0x₹341 cr26.6%70.0%0.0x
2020-010.0x₹341 cr26.6%70.0%0.0x
2019-120.0x₹341 cr26.6%70.0%0.0x
2019-110.0x₹341 cr26.6%70.0%0.0x
2019-100.0x₹341 cr26.6%70.0%0.0x
2019-090.0x₹341 cr26.6%70.0%0.0x
2019-080.0x₹341 cr26.6%70.0%0.0x
2019-070.0x₹341 cr26.6%70.0%0.0x
2019-060.0x₹341 cr26.6%70.0%0.0x