ORIENT BELL LIMITED (ORIENTBELL)

Producer Manufacturing

Open in the live observatory →

Price trend

₹53.90₹270.27₹486.63₹703.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹160.60
2019-01: ₹160.60
2019-02: ₹159.05
2019-02: ₹159.05
2019-03: ₹170.50
2019-03: ₹170.50
2019-04: ₹154.00
2019-04: ₹154.00
2019-05: ₹150.00
2019-05: ₹150.00
2019-06: ₹136.50
2019-06: ₹136.50
2019-07: ₹112.70
2019-07: ₹112.70
2019-08: ₹122.15
2019-08: ₹122.15
2019-09: ₹130.00
2019-09: ₹130.00
2019-10: ₹120.95
2019-10: ₹120.95
2019-11: ₹128.25
2019-11: ₹128.25
2019-12: ₹133.00
2019-12: ₹133.00
2020-01: ₹121.50
2020-01: ₹121.50
2020-02: ₹101.00
2020-02: ₹101.00
2020-03: ₹53.95
2020-03: ₹53.95
2020-04: ₹66.50
2020-04: ₹66.50
2020-05: ₹53.90
2020-05: ₹53.90
2020-06: ₹84.55
2020-06: ₹84.55
2020-07: ₹74.40
2020-07: ₹74.40
2020-08: ₹102.00
2020-08: ₹102.00
2020-09: ₹100.00
2020-09: ₹100.00
2020-10: ₹126.85
2020-10: ₹126.85
2020-11: ₹138.00
2020-11: ₹138.00
2020-12: ₹199.00
2020-12: ₹199.00
2021-01: ₹230.05
2021-01: ₹230.05
2021-02: ₹222.35
2021-02: ₹222.35
2021-03: ₹203.50
2021-03: ₹203.50
2021-04: ₹215.55
2021-04: ₹215.55
2021-05: ₹275.70
2021-05: ₹275.70
2021-06: ₹314.10
2021-06: ₹314.10
2021-07: ₹355.00
2021-07: ₹355.00
2021-08: ₹334.00
2021-08: ₹334.00
2021-09: ₹360.00
2021-09: ₹360.00
2021-10: ₹359.05
2021-10: ₹359.05
2021-11: ₹353.05
2021-11: ₹353.05
2021-12: ₹343.00
2021-12: ₹343.00
2022-01: ₹434.50
2022-01: ₹434.50
2022-02: ₹626.20
2022-02: ₹626.20
2022-03: ₹510.90
2022-03: ₹510.90
2022-04: ₹495.00
2022-04: ₹495.00
2022-05: ₹575.10
2022-05: ₹575.10
2022-06: ₹703.00
2022-06: ₹703.00
2022-07: ₹657.00
2022-07: ₹657.00
2022-08: ₹621.00
2022-08: ₹621.00
2022-09: ₹609.00
2022-09: ₹609.00
2022-10: ₹577.00
2022-10: ₹577.00
2022-11: ₹540.00
2022-11: ₹540.00
2022-12: ₹532.50
2022-12: ₹532.50
2023-01: ₹520.05
2023-01: ₹520.05
2023-02: ₹515.00
2023-02: ₹515.00
2023-03: ₹505.00
2023-03: ₹505.00
2023-04: ₹536.50
2023-04: ₹536.50
2023-05: ₹525.00
2023-05: ₹525.00
2023-06: ₹520.45
2023-06: ₹520.45
2023-07: ₹478.00
2023-07: ₹478.00
2023-08: ₹470.00
2023-08: ₹470.00
2023-09: ₹473.40
2023-09: ₹473.40
2023-10: ₹453.90
2023-10: ₹453.90
2023-11: ₹402.90
2023-11: ₹402.90
2023-12: ₹407.15
2023-12: ₹407.15
2024-01: ₹374.80
2024-01: ₹374.80
2024-02: ₹367.60
2024-02: ₹367.60
2024-03: ₹347.75
2024-03: ₹347.75
2024-04: ₹383.00
2024-04: ₹383.00
2024-05: ₹365.90
2024-05: ₹365.90
2024-06: ₹392.90
2024-06: ₹392.90
2024-07: ₹404.00
2024-07: ₹404.00
2024-08: ₹378.55
2024-08: ₹378.55
2024-09: ₹361.25
2024-09: ₹361.25
2024-10: ₹323.00
2024-10: ₹323.00
2024-11: ₹321.10
2024-11: ₹321.10
2024-12: ₹326.70
2024-12: ₹326.70
2025-01: ₹275.00
2025-01: ₹275.00
2025-02: ₹270.00
2025-02: ₹270.00
2025-03: ₹223.00
2025-03: ₹223.00
2025-04: ₹240.15
2025-04: ₹240.15
2025-05: ₹250.00
2025-05: ₹250.00
2025-06: ₹313.74
2025-06: ₹313.74
2025-07: ₹308.00
2025-07: ₹308.00
2025-08: ₹295.00
2025-08: ₹295.00
2025-09: ₹286.40
2025-09: ₹286.40
2025-10: ₹295.00
2025-10: ₹295.00
2025-11: ₹289.10
2025-11: ₹289.10
2025-12: ₹315.00
2025-12: ₹315.00
2026-01: ₹271.45
2026-01: ₹271.45
2026-02: ₹298.05
2026-02: ₹298.05
2026-03: ₹251.10
2026-03: ₹251.10
2026-04: ₹305.00
2026-04: ₹305.00
2026-05: ₹335.50
2026-05: ₹335.50
2026-06: ₹325.00
2026-06: ₹325.00
2026-07: ₹319.75
2026-07: ₹319.75
2026-08: ₹393.00
2026-08: ₹393.00
2026-09: ₹390.80
2026-09: ₹390.80

Last 90 trading days

₹308.20₹345.70₹383.20₹420.70 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹345.00
2026-05-19: ₹345.00
2026-05-20: ₹338.10
2026-05-20: ₹338.10
2026-05-21: ₹338.90
2026-05-21: ₹338.90
2026-05-22: ₹329.00
2026-05-22: ₹329.00
2026-05-25: ₹354.75
2026-05-25: ₹354.75
2026-05-26: ₹349.85
2026-05-26: ₹349.85
2026-05-27: ₹350.00
2026-05-27: ₹350.00
2026-05-29: ₹335.50
2026-05-29: ₹335.50
2026-06-01: ₹334.90
2026-06-01: ₹334.90
2026-06-02: ₹333.20
2026-06-02: ₹333.20
2026-06-03: ₹329.00
2026-06-03: ₹329.00
2026-06-04: ₹336.40
2026-06-04: ₹336.40
2026-06-05: ₹317.50
2026-06-05: ₹317.50
2026-06-08: ₹309.25
2026-06-08: ₹309.25
2026-06-09: ₹321.00
2026-06-09: ₹321.00
2026-06-10: ₹324.90
2026-06-10: ₹324.90
2026-06-11: ₹313.60
2026-06-11: ₹313.60
2026-06-12: ₹315.00
2026-06-12: ₹315.00
2026-06-15: ₹317.00
2026-06-15: ₹317.00
2026-06-16: ₹317.00
2026-06-16: ₹317.00
2026-06-17: ₹318.20
2026-06-17: ₹318.20
2026-06-18: ₹325.00
2026-06-18: ₹325.00
2026-06-19: ₹328.85
2026-06-19: ₹328.85
2026-06-22: ₹318.25
2026-06-22: ₹318.25
2026-06-23: ₹317.00
2026-06-23: ₹317.00
2026-06-24: ₹318.50
2026-06-24: ₹318.50
2026-06-25: ₹317.00
2026-06-25: ₹317.00
2026-06-29: ₹321.10
2026-06-29: ₹321.10
2026-06-30: ₹325.00
2026-06-30: ₹325.00
2026-07-01: ₹320.10
2026-07-01: ₹320.10
2026-07-02: ₹319.30
2026-07-02: ₹319.30
2026-07-03: ₹317.55
2026-07-03: ₹317.55
2026-07-06: ₹322.75
2026-07-06: ₹322.75
2026-07-07: ₹319.00
2026-07-07: ₹319.00
2026-07-08: ₹310.00
2026-07-08: ₹310.00
2026-07-09: ₹322.30
2026-07-09: ₹322.30
2026-07-10: ₹319.00
2026-07-10: ₹319.00
2026-07-13: ₹322.00
2026-07-13: ₹322.00
2026-07-14: ₹319.00
2026-07-14: ₹319.00
2026-07-15: ₹315.60
2026-07-15: ₹315.60
2026-07-16: ₹316.00
2026-07-16: ₹316.00
2026-07-17: ₹310.30
2026-07-17: ₹310.30
2026-07-20: ₹308.20
2026-07-20: ₹308.20
2026-07-21: ₹318.00
2026-07-21: ₹318.00
2026-07-22: ₹316.45
2026-07-22: ₹316.45
2026-07-23: ₹315.00
2026-07-23: ₹315.00
2026-07-24: ₹320.00
2026-07-24: ₹320.00
2026-07-27: ₹326.00
2026-07-27: ₹326.00
2026-07-28: ₹320.00
2026-07-28: ₹320.00
2026-07-29: ₹316.00
2026-07-29: ₹316.00
2026-07-30: ₹322.05
2026-07-30: ₹322.05
2026-07-31: ₹319.75
2026-07-31: ₹319.75
2026-08-03: ₹317.30
2026-08-03: ₹317.30
2026-08-04: ₹317.55
2026-08-04: ₹317.55
2026-08-05: ₹316.00
2026-08-05: ₹316.00
2026-08-06: ₹314.00
2026-08-06: ₹314.00
2026-08-07: ₹317.00
2026-08-07: ₹317.00
2026-08-10: ₹323.00
2026-08-10: ₹323.00
2026-08-11: ₹360.00
2026-08-11: ₹360.00
2026-08-12: ₹360.00
2026-08-12: ₹360.00
2026-08-13: ₹357.05
2026-08-13: ₹357.05
2026-08-14: ₹352.45
2026-08-14: ₹352.45
2026-08-17: ₹351.00
2026-08-17: ₹351.00
2026-08-18: ₹351.00
2026-08-18: ₹351.00
2026-08-19: ₹343.00
2026-08-19: ₹343.00
2026-08-20: ₹344.00
2026-08-20: ₹344.00
2026-08-21: ₹360.00
2026-08-21: ₹360.00
2026-08-24: ₹374.20
2026-08-24: ₹374.20
2026-08-25: ₹372.05
2026-08-25: ₹372.05
2026-08-26: ₹379.10
2026-08-26: ₹379.10
2026-08-27: ₹377.00
2026-08-27: ₹377.00
2026-08-28: ₹377.10
2026-08-28: ₹377.10
2026-08-31: ₹393.00
2026-08-31: ₹393.00
2026-09-01: ₹390.90
2026-09-01: ₹390.90
2026-09-02: ₹396.05
2026-09-02: ₹396.05
2026-09-03: ₹414.80
2026-09-03: ₹414.80
2026-09-04: ₹420.70
2026-09-04: ₹420.70
2026-09-07: ₹413.00
2026-09-07: ₹413.00
2026-09-08: ₹411.90
2026-09-08: ₹411.90
2026-09-09: ₹419.90
2026-09-09: ₹419.90
2026-09-10: ₹415.00
2026-09-10: ₹415.00
2026-09-11: ₹404.00
2026-09-11: ₹404.00
2026-09-15: ₹394.00
2026-09-15: ₹394.00
2026-09-16: ₹384.20
2026-09-16: ₹384.20
2026-09-17: ₹387.25
2026-09-17: ₹387.25
2026-09-18: ₹393.25
2026-09-18: ₹393.25
2026-09-21: ₹392.55
2026-09-21: ₹392.55
2026-09-22: ₹392.80
2026-09-22: ₹392.80
2026-09-23: ₹391.50
2026-09-23: ₹391.50
2026-09-24: ₹390.80
2026-09-24: ₹390.80
Share Price
₹390.80
P/E
28.4x
ROCE
6.0%
Market Cap
₹575 cr
Revenue (TTM)
₹744 cr
P/S
0.8x
P/B
1.8x
ROE
6.3%
Operating Margin
8.2%
Debt / Equity
0.1x
Promoter Holding
65.9%
12M Momentum
0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0928.4x₹744 cr6.3%6.0%0.1x
2026-0851.8x₹683 cr3.5%6.0%0.1x
2026-0742.1x₹683 cr3.5%6.0%0.1x
2026-0642.8x₹683 cr3.5%6.0%0.1x
2026-0566.0x₹661 cr2.4%2.0%0.1x
2026-0460.0x₹661 cr2.4%2.0%0.1x
2026-0349.4x₹661 cr2.4%2.0%0.1x
2026-0282.1x₹656 cr1.7%2.0%0.1x
2026-0174.8x₹656 cr1.7%2.0%0.1x
2025-1286.8x₹656 cr1.7%2.0%0.1x
2025-11112.9x₹652 cr1.2%2.0%0.1x
2025-10115.2x₹652 cr1.2%2.0%0.1x
2025-09111.9x₹652 cr1.2%2.0%0.1x
2025-08175.6x₹660 cr0.8%2.0%0.1x
2025-07183.3x₹660 cr0.8%2.0%0.1x
2025-06186.8x₹660 cr0.8%2.0%0.1x
2025-0578.1x₹678 cr1.5%1.0%0.1x
2025-0475.0x₹678 cr1.5%1.0%0.1x
2025-0369.7x₹678 cr1.5%1.0%0.1x
2025-021227.3x₹679 cr0.1%1.0%0.1x
2025-011250.0x₹679 cr0.1%1.0%0.1x
2024-121485.0x₹679 cr0.1%1.0%0.1x
2024-11—₹678 cr-0.2%1.0%0.1x
2024-10—₹678 cr-0.2%1.0%0.1x
2024-09—₹678 cr-0.2%1.0%0.1x
2024-086309.2x₹674 cr0.0%1.0%0.1x
2024-076733.3x₹674 cr0.0%1.0%0.1x
2024-066548.3x₹674 cr0.0%1.0%0.1x
2024-0524.4x₹705 cr7.2%10.0%0.0x
2024-0425.5x₹705 cr7.2%10.0%0.0x
2024-0323.2x₹705 cr7.2%10.0%0.0x
2024-0224.5x₹705 cr7.2%10.0%0.0x
2024-0125.0x₹705 cr7.2%10.0%0.0x
2023-1227.1x₹705 cr7.2%10.0%0.0x
2023-1126.8x₹705 cr7.2%10.0%0.0x
2023-1030.2x₹705 cr7.2%10.0%0.0x
2023-0931.5x₹705 cr7.2%10.0%0.0x
2023-0831.3x₹705 cr7.2%10.0%0.0x
2023-0731.8x₹705 cr7.2%10.0%0.0x
2023-0634.7x₹705 cr7.2%10.0%0.0x
2023-0524.4x₹654 cr11.0%13.0%0.1x
2023-0424.9x₹654 cr11.0%13.0%0.1x
2023-0323.5x₹654 cr11.0%13.0%0.1x
2023-0223.9x₹654 cr11.0%13.0%0.1x
2023-0124.2x₹654 cr11.0%13.0%0.1x
2022-1224.8x₹654 cr11.0%13.0%0.1x
2022-1125.1x₹654 cr11.0%13.0%0.1x
2022-1026.8x₹654 cr11.0%13.0%0.1x
2022-0928.3x₹654 cr11.0%13.0%0.1x
2022-0828.9x₹654 cr11.0%13.0%0.1x
2022-0730.5x₹654 cr11.0%13.0%0.1x
2022-0632.7x₹654 cr11.0%13.0%0.1x
2022-05117.6x₹502 cr2.8%5.0%0.2x
2022-04101.2x₹502 cr2.8%5.0%0.2x
2022-03104.5x₹502 cr2.8%5.0%0.2x
2022-02128.1x₹502 cr2.8%5.0%0.2x
2022-0188.9x₹502 cr2.8%5.0%0.2x
2021-1270.1x₹502 cr2.8%5.0%0.2x
2021-1172.2x₹502 cr2.8%5.0%0.2x
2021-1073.4x₹502 cr2.8%5.0%0.2x
2021-0973.6x₹502 cr2.8%5.0%0.2x
2021-0868.3x₹502 cr2.8%5.0%0.2x
2021-0772.6x₹502 cr2.8%5.0%0.2x
2021-0664.2x₹502 cr2.8%5.0%0.2x
2021-0557.7x₹492 cr2.9%3.0%0.3x
2021-0445.1x₹492 cr2.9%3.0%0.3x
2021-0342.6x₹492 cr2.9%3.0%0.3x
2021-0246.5x₹492 cr2.9%3.0%0.3x
2021-0148.1x₹492 cr2.9%3.0%0.3x
2020-1241.6x₹492 cr2.9%3.0%0.3x
2020-1128.9x₹492 cr2.9%3.0%0.3x
2020-1026.5x₹492 cr2.9%3.0%0.3x
2020-0920.9x₹492 cr2.9%3.0%0.3x
2020-0821.3x₹492 cr2.9%3.0%0.3x
2020-0715.6x₹492 cr2.9%3.0%0.3x
2020-0617.7x₹492 cr2.9%3.0%0.3x
2020-058.6x₹571 cr3.9%7.0%0.4x
2020-0410.6x₹571 cr3.9%7.0%0.4x
2020-038.6x₹571 cr3.9%7.0%0.4x
2020-0216.2x₹571 cr3.9%7.0%0.4x
2020-0119.4x₹571 cr3.9%7.0%0.4x
2019-1221.3x₹571 cr3.9%7.0%0.4x
2019-1120.5x₹571 cr3.9%7.0%0.4x
2019-1019.4x₹571 cr3.9%7.0%0.4x
2019-0920.8x₹571 cr3.9%7.0%0.4x
2019-0819.5x₹571 cr3.9%7.0%0.4x
2019-0718.0x₹571 cr3.9%7.0%0.4x
2019-0621.8x₹571 cr3.9%7.0%0.4x
2019-055.3x₹655 cr18.0%12.0%0.3x
2019-045.5x₹655 cr18.0%12.0%0.3x
2019-036.1x₹655 cr18.0%12.0%0.3x
2019-025.7x₹655 cr18.0%12.0%0.3x
2019-015.7x₹655 cr18.0%12.0%0.3x