THEMIS MEDICARE LIMITED (THEMISMED)

Health Technology

Open in the live observatory →

Price trend

₹15.25₹107.73₹200.22₹292.70 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹28.50
2019-01: ₹28.50
2019-02: ₹29.30
2019-02: ₹29.30
2019-03: ₹29.50
2019-03: ₹29.50
2019-04: ₹29.00
2019-04: ₹29.00
2019-05: ₹27.20
2019-05: ₹27.20
2019-06: ₹23.00
2019-06: ₹23.00
2019-07: ₹15.25
2019-07: ₹15.25
2019-08: ₹17.00
2019-08: ₹17.00
2019-09: ₹25.00
2019-09: ₹25.00
2019-10: ₹28.80
2019-10: ₹28.80
2019-11: ₹24.40
2019-11: ₹24.40
2019-12: ₹31.75
2019-12: ₹31.75
2020-01: ₹39.50
2020-01: ₹39.50
2020-02: ₹37.90
2020-02: ₹37.90
2020-03: ₹24.00
2020-03: ₹24.00
2020-04: ₹32.40
2020-04: ₹32.40
2020-05: ₹31.80
2020-05: ₹31.80
2020-06: ₹34.20
2020-06: ₹34.20
2020-07: ₹39.00
2020-07: ₹39.00
2020-08: ₹36.80
2020-08: ₹36.80
2020-09: ₹35.95
2020-09: ₹35.95
2020-10: ₹32.40
2020-10: ₹32.40
2020-11: ₹34.65
2020-11: ₹34.65
2020-12: ₹36.20
2020-12: ₹36.20
2021-01: ₹32.80
2021-01: ₹32.80
2021-02: ₹30.75
2021-02: ₹30.75
2021-03: ₹28.00
2021-03: ₹28.00
2021-04: ₹37.15
2021-04: ₹37.15
2021-05: ₹56.85
2021-05: ₹56.85
2021-06: ₹69.60
2021-06: ₹69.60
2021-07: ₹92.20
2021-07: ₹92.20
2021-08: ₹113.20
2021-08: ₹113.20
2021-09: ₹99.10
2021-09: ₹99.10
2021-10: ₹81.60
2021-10: ₹81.60
2021-11: ₹92.00
2021-11: ₹92.00
2021-12: ₹95.00
2021-12: ₹95.00
2022-01: ₹98.00
2022-01: ₹98.00
2022-02: ₹100.40
2022-02: ₹100.40
2022-03: ₹93.55
2022-03: ₹93.55
2022-04: ₹92.00
2022-04: ₹92.00
2022-05: ₹77.90
2022-05: ₹77.90
2022-06: ₹74.60
2022-06: ₹74.60
2022-07: ₹77.10
2022-07: ₹77.10
2022-08: ₹83.00
2022-08: ₹83.00
2022-09: ₹102.00
2022-09: ₹102.00
2022-10: ₹98.00
2022-10: ₹98.00
2022-11: ₹99.70
2022-11: ₹99.70
2022-12: ₹133.75
2022-12: ₹133.75
2023-01: ₹128.80
2023-01: ₹128.80
2023-02: ₹119.30
2023-02: ₹119.30
2023-03: ₹117.70
2023-03: ₹117.70
2023-04: ₹158.60
2023-04: ₹158.60
2023-05: ₹147.50
2023-05: ₹147.50
2023-06: ₹136.00
2023-06: ₹136.00
2023-07: ₹146.50
2023-07: ₹146.50
2023-08: ₹158.65
2023-08: ₹158.65
2023-09: ₹182.90
2023-09: ₹182.90
2023-10: ₹154.20
2023-10: ₹154.20
2023-11: ₹171.00
2023-11: ₹171.00
2023-12: ₹211.15
2023-12: ₹211.15
2024-01: ₹239.05
2024-01: ₹239.05
2024-02: ₹235.05
2024-02: ₹235.05
2024-03: ₹218.65
2024-03: ₹218.65
2024-04: ₹220.00
2024-04: ₹220.00
2024-05: ₹202.50
2024-05: ₹202.50
2024-06: ₹210.00
2024-06: ₹210.00
2024-07: ₹254.00
2024-07: ₹254.00
2024-08: ₹252.05
2024-08: ₹252.05
2024-09: ₹272.50
2024-09: ₹272.50
2024-10: ₹262.00
2024-10: ₹262.00
2024-11: ₹292.70
2024-11: ₹292.70
2024-12: ₹263.25
2024-12: ₹263.25
2025-01: ₹229.65
2025-01: ₹229.65
2025-02: ₹159.00
2025-02: ₹159.00
2025-03: ₹147.10
2025-03: ₹147.10
2025-04: ₹128.10
2025-04: ₹128.10
2025-05: ₹135.90
2025-05: ₹135.90
2025-06: ₹130.00
2025-06: ₹130.00
2025-07: ₹107.34
2025-07: ₹107.34
2025-08: ₹98.50
2025-08: ₹98.50
2025-09: ₹135.70
2025-09: ₹135.70
2025-10: ₹124.55
2025-10: ₹124.55
2025-11: ₹108.50
2025-11: ₹108.50
2025-12: ₹100.01
2025-12: ₹100.01
2026-01: ₹79.90
2026-01: ₹79.90
2026-02: ₹85.00
2026-02: ₹85.00
2026-03: ₹67.00
2026-03: ₹67.00
2026-04: ₹97.75
2026-04: ₹97.75
2026-05: ₹108.78
2026-05: ₹108.78
2026-06: ₹110.79
2026-06: ₹110.79
2026-07: ₹104.89
2026-07: ₹104.89
2026-08: ₹125.35
2026-08: ₹125.35
2026-09: ₹117.53
2026-09: ₹117.53

Last 90 trading days

₹96.25₹108.45₹120.65₹132.85 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹99.00
2026-05-19: ₹99.00
2026-05-20: ₹96.25
2026-05-20: ₹96.25
2026-05-21: ₹99.00
2026-05-21: ₹99.00
2026-05-22: ₹101.00
2026-05-22: ₹101.00
2026-05-25: ₹100.90
2026-05-25: ₹100.90
2026-05-26: ₹106.80
2026-05-26: ₹106.80
2026-05-27: ₹113.00
2026-05-27: ₹113.00
2026-05-29: ₹108.78
2026-05-29: ₹108.78
2026-06-01: ₹105.55
2026-06-01: ₹105.55
2026-06-02: ₹107.00
2026-06-02: ₹107.00
2026-06-03: ₹108.10
2026-06-03: ₹108.10
2026-06-04: ₹107.50
2026-06-04: ₹107.50
2026-06-05: ₹104.05
2026-06-05: ₹104.05
2026-06-08: ₹103.50
2026-06-08: ₹103.50
2026-06-09: ₹106.90
2026-06-09: ₹106.90
2026-06-10: ₹103.99
2026-06-10: ₹103.99
2026-06-11: ₹100.69
2026-06-11: ₹100.69
2026-06-12: ₹103.50
2026-06-12: ₹103.50
2026-06-15: ₹102.80
2026-06-15: ₹102.80
2026-06-16: ₹101.25
2026-06-16: ₹101.25
2026-06-17: ₹102.00
2026-06-17: ₹102.00
2026-06-18: ₹101.50
2026-06-18: ₹101.50
2026-06-19: ₹101.95
2026-06-19: ₹101.95
2026-06-22: ₹118.01
2026-06-22: ₹118.01
2026-06-23: ₹120.49
2026-06-23: ₹120.49
2026-06-24: ₹118.79
2026-06-24: ₹118.79
2026-06-25: ₹114.00
2026-06-25: ₹114.00
2026-06-29: ₹112.55
2026-06-29: ₹112.55
2026-06-30: ₹110.79
2026-06-30: ₹110.79
2026-07-01: ₹111.18
2026-07-01: ₹111.18
2026-07-02: ₹119.40
2026-07-02: ₹119.40
2026-07-03: ₹118.99
2026-07-03: ₹118.99
2026-07-06: ₹121.77
2026-07-06: ₹121.77
2026-07-07: ₹116.50
2026-07-07: ₹116.50
2026-07-08: ₹112.00
2026-07-08: ₹112.00
2026-07-09: ₹116.90
2026-07-09: ₹116.90
2026-07-10: ₹117.59
2026-07-10: ₹117.59
2026-07-13: ₹116.33
2026-07-13: ₹116.33
2026-07-14: ₹117.00
2026-07-14: ₹117.00
2026-07-15: ₹115.94
2026-07-15: ₹115.94
2026-07-16: ₹111.70
2026-07-16: ₹111.70
2026-07-17: ₹109.99
2026-07-17: ₹109.99
2026-07-20: ₹112.41
2026-07-20: ₹112.41
2026-07-21: ₹113.40
2026-07-21: ₹113.40
2026-07-22: ₹107.95
2026-07-22: ₹107.95
2026-07-23: ₹107.85
2026-07-23: ₹107.85
2026-07-24: ₹110.64
2026-07-24: ₹110.64
2026-07-27: ₹107.98
2026-07-27: ₹107.98
2026-07-28: ₹105.60
2026-07-28: ₹105.60
2026-07-29: ₹106.82
2026-07-29: ₹106.82
2026-07-30: ₹104.65
2026-07-30: ₹104.65
2026-07-31: ₹104.89
2026-07-31: ₹104.89
2026-08-03: ₹106.77
2026-08-03: ₹106.77
2026-08-04: ₹115.50
2026-08-04: ₹115.50
2026-08-05: ₹116.29
2026-08-05: ₹116.29
2026-08-06: ₹113.50
2026-08-06: ₹113.50
2026-08-07: ₹110.12
2026-08-07: ₹110.12
2026-08-10: ₹109.80
2026-08-10: ₹109.80
2026-08-11: ₹114.00
2026-08-11: ₹114.00
2026-08-12: ₹107.00
2026-08-12: ₹107.00
2026-08-13: ₹103.80
2026-08-13: ₹103.80
2026-08-14: ₹104.51
2026-08-14: ₹104.51
2026-08-17: ₹106.99
2026-08-17: ₹106.99
2026-08-18: ₹106.00
2026-08-18: ₹106.00
2026-08-19: ₹104.90
2026-08-19: ₹104.90
2026-08-20: ₹102.97
2026-08-20: ₹102.97
2026-08-21: ₹106.00
2026-08-21: ₹106.00
2026-08-24: ₹120.50
2026-08-24: ₹120.50
2026-08-25: ₹119.15
2026-08-25: ₹119.15
2026-08-26: ₹126.95
2026-08-26: ₹126.95
2026-08-27: ₹128.00
2026-08-27: ₹128.00
2026-08-28: ₹126.40
2026-08-28: ₹126.40
2026-08-31: ₹125.35
2026-08-31: ₹125.35
2026-09-01: ₹124.47
2026-09-01: ₹124.47
2026-09-02: ₹124.00
2026-09-02: ₹124.00
2026-09-03: ₹124.75
2026-09-03: ₹124.75
2026-09-04: ₹120.25
2026-09-04: ₹120.25
2026-09-07: ₹132.85
2026-09-07: ₹132.85
2026-09-08: ₹132.10
2026-09-08: ₹132.10
2026-09-09: ₹132.80
2026-09-09: ₹132.80
2026-09-10: ₹132.00
2026-09-10: ₹132.00
2026-09-11: ₹129.20
2026-09-11: ₹129.20
2026-09-15: ₹120.10
2026-09-15: ₹120.10
2026-09-16: ₹119.76
2026-09-16: ₹119.76
2026-09-17: ₹119.85
2026-09-17: ₹119.85
2026-09-18: ₹123.97
2026-09-18: ₹123.97
2026-09-21: ₹123.92
2026-09-21: ₹123.92
2026-09-22: ₹122.60
2026-09-22: ₹122.60
2026-09-23: ₹121.97
2026-09-23: ₹121.97
2026-09-24: ₹117.53
2026-09-24: ₹117.53
Share Price
₹117.53
P/E
36.2x
ROCE
0.0%
Market Cap
₹1121 cr
Revenue (TTM)
₹332 cr
P/S
3.4x
P/B
3.7x
ROE
10.3%
Operating Margin
-60.0%
Debt / Equity
0.3x
Promoter Holding
67.1%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0936.2x₹332 cr10.3%0.0%0.3x
2026-08—₹343 cr-4.3%0.0%0.3x
2026-07—₹343 cr-4.3%0.0%0.3x
2026-06—₹343 cr-4.3%0.0%0.3x
2026-05—₹338 cr-7.2%11.0%0.3x
2026-04—₹338 cr-7.2%11.0%0.3x
2026-03—₹338 cr-7.2%11.0%0.3x
2026-02—₹342 cr-7.8%11.0%0.3x
2026-01—₹342 cr-7.8%11.0%0.3x
2025-12—₹342 cr-7.8%11.0%0.3x
2025-11—₹381 cr-3.1%11.0%0.3x
2025-10—₹381 cr-3.1%11.0%0.3x
2025-09—₹381 cr-3.1%11.0%0.3x
2025-0838.0x₹406 cr7.5%11.0%0.3x
2025-0741.4x₹406 cr7.5%11.0%0.3x
2025-0650.2x₹406 cr7.5%11.0%0.3x
2025-0536.0x₹410 cr11.6%11.0%0.3x
2025-0434.0x₹410 cr11.6%11.0%0.3x
2025-0339.0x₹410 cr11.6%11.0%0.3x
2025-0243.4x₹399 cr11.3%11.0%0.3x
2025-0162.7x₹399 cr11.3%11.0%0.3x
2024-1271.9x₹399 cr11.3%11.0%0.3x
2024-1187.1x₹387 cr10.3%11.0%0.3x
2024-1078.0x₹387 cr10.3%11.0%0.3x
2024-0981.1x₹387 cr10.3%11.0%0.3x
2024-0893.4x₹333 cr8.3%11.0%0.3x
2024-0794.1x₹333 cr8.3%11.0%0.3x
2024-0677.8x₹333 cr8.3%11.0%0.3x
2024-0543.0x₹354 cr15.2%20.0%0.3x
2024-0446.7x₹354 cr15.2%20.0%0.3x
2024-0346.4x₹354 cr15.2%20.0%0.3x
2024-0249.9x₹354 cr15.2%20.0%0.3x
2024-0150.8x₹354 cr15.2%20.0%0.3x
2023-1244.8x₹354 cr15.2%20.0%0.3x
2023-1136.3x₹354 cr15.2%20.0%0.3x
2023-1032.7x₹354 cr15.2%20.0%0.3x
2023-0938.8x₹354 cr15.2%20.0%0.3x
2023-0833.7x₹354 cr15.2%20.0%0.3x
2023-0731.1x₹354 cr15.2%20.0%0.3x
2023-0628.9x₹354 cr15.2%20.0%0.3x
2023-0522.0x₹395 cr25.5%31.0%0.3x
2023-0423.7x₹395 cr25.5%31.0%0.3x
2023-0317.6x₹395 cr25.5%31.0%0.3x
2023-0217.8x₹395 cr25.5%31.0%0.3x
2023-0119.3x₹395 cr25.5%31.0%0.3x
2022-1220.0x₹395 cr25.5%31.0%0.3x
2022-1114.9x₹395 cr25.5%31.0%0.3x
2022-1014.6x₹395 cr25.5%31.0%0.3x
2022-0915.2x₹395 cr25.5%31.0%0.3x
2022-0812.4x₹395 cr25.5%31.0%0.3x
2022-0711.5x₹395 cr25.5%31.0%0.3x
2022-0611.2x₹395 cr25.5%31.0%0.3x
2022-0526.9x₹231 cr14.5%17.0%0.5x
2022-0431.7x₹231 cr14.5%17.0%0.5x
2022-0332.3x₹231 cr14.5%17.0%0.5x
2022-0234.6x₹231 cr14.5%17.0%0.5x
2022-0133.8x₹231 cr14.5%17.0%0.5x
2021-1232.8x₹231 cr14.5%17.0%0.5x
2021-1131.7x₹231 cr14.5%17.0%0.5x
2021-1028.1x₹231 cr14.5%17.0%0.5x
2021-0934.2x₹231 cr14.5%17.0%0.5x
2021-0839.0x₹231 cr14.5%17.0%0.5x
2021-0731.8x₹231 cr14.5%17.0%0.5x
2021-0624.0x₹231 cr14.5%17.0%0.5x
2021-0532.9x₹202 cr10.1%13.0%0.6x
2021-0421.5x₹202 cr10.1%13.0%0.6x
2021-0316.2x₹202 cr10.1%13.0%0.6x
2021-0217.8x₹202 cr10.1%13.0%0.6x
2021-0119.0x₹202 cr10.1%13.0%0.6x
2020-1220.9x₹202 cr10.1%13.0%0.6x
2020-1120.0x₹202 cr10.1%13.0%0.6x
2020-1018.7x₹202 cr10.1%13.0%0.6x
2020-0920.8x₹202 cr10.1%13.0%0.6x
2020-0821.3x₹202 cr10.1%13.0%0.6x
2020-0722.5x₹202 cr10.1%13.0%0.6x
2020-0619.8x₹202 cr10.1%13.0%0.6x
2020-05—₹184 cr-9.1%-1.0%0.6x
2020-04—₹184 cr-9.1%-1.0%0.6x
2020-03—₹184 cr-9.1%-1.0%0.6x
2020-02—₹184 cr-9.1%-1.0%0.6x
2020-01—₹184 cr-9.1%-1.0%0.6x
2019-12—₹184 cr-9.1%-1.0%0.6x
2019-11—₹184 cr-9.1%-1.0%0.6x
2019-10—₹184 cr-9.1%-1.0%0.6x
2019-09—₹184 cr-9.1%-1.0%0.6x
2019-08—₹184 cr-9.1%-1.0%0.6x
2019-07—₹184 cr-9.1%-1.0%0.6x
2019-06—₹184 cr-9.1%-1.0%0.6x
2019-0526.9x₹210 cr5.8%9.0%0.5x
2019-0428.7x₹210 cr5.8%9.0%0.5x
2019-0329.2x₹210 cr5.8%9.0%0.5x
2019-0229.0x₹210 cr5.8%9.0%0.5x
2019-0128.2x₹210 cr5.8%9.0%0.5x