TRANSWORLD SHIPPING LINES LTD (TRANSWORLD)

Transportation

Open in the live observatory →

Price trend

₹38.75₹167.43₹296.12₹424.80 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹204.00
2019-01: ₹204.00
2019-02: ₹204.95
2019-02: ₹204.95
2019-03: ₹201.00
2019-03: ₹201.00
2019-04: ₹180.55
2019-04: ₹180.55
2019-05: ₹177.00
2019-05: ₹177.00
2019-06: ₹142.00
2019-06: ₹142.00
2019-07: ₹120.00
2019-07: ₹120.00
2019-08: ₹84.55
2019-08: ₹84.55
2019-09: ₹83.30
2019-09: ₹83.30
2019-10: ₹83.30
2019-10: ₹83.30
2019-11: ₹79.10
2019-11: ₹79.10
2019-12: ₹71.70
2019-12: ₹71.70
2020-01: ₹82.00
2020-01: ₹82.00
2020-02: ₹64.65
2020-02: ₹64.65
2020-03: ₹38.75
2020-03: ₹38.75
2020-04: ₹49.10
2020-04: ₹49.10
2020-05: ₹45.10
2020-05: ₹45.10
2020-06: ₹60.40
2020-06: ₹60.40
2020-07: ₹67.20
2020-07: ₹67.20
2020-08: ₹71.70
2020-08: ₹71.70
2020-09: ₹60.90
2020-09: ₹60.90
2020-10: ₹54.35
2020-10: ₹54.35
2020-11: ₹59.05
2020-11: ₹59.05
2020-12: ₹63.75
2020-12: ₹63.75
2021-01: ₹72.20
2021-01: ₹72.20
2021-02: ₹80.60
2021-02: ₹80.60
2021-03: ₹71.00
2021-03: ₹71.00
2021-04: ₹81.30
2021-04: ₹81.30
2021-05: ₹176.05
2021-05: ₹176.05
2021-06: ₹183.00
2021-06: ₹183.00
2021-07: ₹225.35
2021-07: ₹225.35
2021-08: ₹290.55
2021-08: ₹290.55
2021-09: ₹369.80
2021-09: ₹369.80
2021-10: ₹345.00
2021-10: ₹345.00
2021-11: ₹234.60
2021-11: ₹234.60
2021-12: ₹234.70
2021-12: ₹234.70
2022-01: ₹250.00
2022-01: ₹250.00
2022-02: ₹290.30
2022-02: ₹290.30
2022-03: ₹374.95
2022-03: ₹374.95
2022-04: ₹377.95
2022-04: ₹377.95
2022-05: ₹367.50
2022-05: ₹367.50
2022-06: ₹297.20
2022-06: ₹297.20
2022-07: ₹328.00
2022-07: ₹328.00
2022-08: ₹382.35
2022-08: ₹382.35
2022-09: ₹341.10
2022-09: ₹341.10
2022-10: ₹318.95
2022-10: ₹318.95
2022-11: ₹304.15
2022-11: ₹304.15
2022-12: ₹297.60
2022-12: ₹297.60
2023-01: ₹273.20
2023-01: ₹273.20
2023-02: ₹251.35
2023-02: ₹251.35
2023-03: ₹242.15
2023-03: ₹242.15
2023-04: ₹308.00
2023-04: ₹308.00
2023-05: ₹319.00
2023-05: ₹319.00
2023-06: ₹342.00
2023-06: ₹342.00
2023-07: ₹356.00
2023-07: ₹356.00
2023-08: ₹338.90
2023-08: ₹338.90
2023-09: ₹386.00
2023-09: ₹386.00
2023-10: ₹301.95
2023-10: ₹301.95
2023-11: ₹291.00
2023-11: ₹291.00
2023-12: ₹280.00
2023-12: ₹280.00
2024-01: ₹294.50
2024-01: ₹294.50
2024-02: ₹264.30
2024-02: ₹264.30
2024-03: ₹259.45
2024-03: ₹259.45
2024-04: ₹298.00
2024-04: ₹298.00
2024-05: ₹305.30
2024-05: ₹305.30
2024-06: ₹327.80
2024-06: ₹327.80
2024-07: ₹387.95
2024-07: ₹387.95
2024-08: ₹326.90
2024-08: ₹326.90
2024-09: ₹330.90
2024-09: ₹330.90
2024-10: ₹379.00
2024-10: ₹379.00
2024-11: ₹424.80
2024-11: ₹424.80
2024-12: ₹411.15
2024-12: ₹411.15
2025-01: ₹341.00
2025-01: ₹341.00
2025-02: ₹255.00
2025-02: ₹255.00
2025-03: ₹250.51
2025-03: ₹250.51
2025-04: ₹276.25
2025-04: ₹276.25
2025-05: ₹296.25
2025-05: ₹296.25
2025-06: ₹266.50
2025-06: ₹266.50
2025-07: ₹261.00
2025-07: ₹261.00
2025-08: ₹256.85
2025-08: ₹256.85

Last 90 trading days

₹246.00₹273.33₹300.67₹328.00 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹293.10
2025-04-16: ₹293.10
2025-04-17: ₹296.50
2025-04-17: ₹296.50
2025-04-21: ₹298.00
2025-04-21: ₹298.00
2025-04-22: ₹294.00
2025-04-22: ₹294.00
2025-04-23: ₹291.00
2025-04-23: ₹291.00
2025-04-24: ₹290.60
2025-04-24: ₹290.60
2025-04-25: ₹289.65
2025-04-25: ₹289.65
2025-04-28: ₹286.50
2025-04-28: ₹286.50
2025-04-29: ₹292.40
2025-04-29: ₹292.40
2025-04-30: ₹276.25
2025-04-30: ₹276.25
2025-05-02: ₹282.95
2025-05-02: ₹282.95
2025-05-05: ₹284.00
2025-05-05: ₹284.00
2025-05-06: ₹280.00
2025-05-06: ₹280.00
2025-05-07: ₹279.10
2025-05-07: ₹279.10
2025-05-08: ₹275.60
2025-05-08: ₹275.60
2025-05-09: ₹273.90
2025-05-09: ₹273.90
2025-05-12: ₹292.90
2025-05-12: ₹292.90
2025-05-13: ₹294.00
2025-05-13: ₹294.00
2025-05-14: ₹304.15
2025-05-14: ₹304.15
2025-05-15: ₹302.00
2025-05-15: ₹302.00
2025-05-16: ₹307.30
2025-05-16: ₹307.30
2025-05-19: ₹305.30
2025-05-19: ₹305.30
2025-05-20: ₹310.65
2025-05-20: ₹310.65
2025-05-21: ₹307.00
2025-05-21: ₹307.00
2025-05-22: ₹311.90
2025-05-22: ₹311.90
2025-05-23: ₹311.90
2025-05-23: ₹311.90
2025-05-26: ₹319.00
2025-05-26: ₹319.00
2025-05-27: ₹328.00
2025-05-27: ₹328.00
2025-05-28: ₹308.00
2025-05-28: ₹308.00
2025-05-29: ₹299.85
2025-05-29: ₹299.85
2025-05-30: ₹296.25
2025-05-30: ₹296.25
2025-06-02: ₹293.00
2025-06-02: ₹293.00
2025-06-03: ₹293.00
2025-06-03: ₹293.00
2025-06-04: ₹288.50
2025-06-04: ₹288.50
2025-06-05: ₹291.00
2025-06-05: ₹291.00
2025-06-06: ₹291.35
2025-06-06: ₹291.35
2025-06-09: ₹292.00
2025-06-09: ₹292.00
2025-06-10: ₹293.00
2025-06-10: ₹293.00
2025-06-11: ₹292.00
2025-06-11: ₹292.00
2025-06-12: ₹290.45
2025-06-12: ₹290.45
2025-06-13: ₹285.05
2025-06-13: ₹285.05
2025-06-16: ₹290.95
2025-06-16: ₹290.95
2025-06-17: ₹276.50
2025-06-17: ₹276.50
2025-06-18: ₹274.00
2025-06-18: ₹274.00
2025-06-19: ₹263.50
2025-06-19: ₹263.50
2025-06-20: ₹269.00
2025-06-20: ₹269.00
2025-06-23: ₹266.30
2025-06-23: ₹266.30
2025-06-24: ₹270.85
2025-06-24: ₹270.85
2025-06-25: ₹279.00
2025-06-25: ₹279.00
2025-06-26: ₹274.90
2025-06-26: ₹274.90
2025-06-27: ₹271.95
2025-06-27: ₹271.95
2025-06-30: ₹266.50
2025-06-30: ₹266.50
2025-07-01: ₹287.00
2025-07-01: ₹287.00
2025-07-02: ₹280.00
2025-07-02: ₹280.00
2025-07-03: ₹275.25
2025-07-03: ₹275.25
2025-07-04: ₹276.60
2025-07-04: ₹276.60
2025-07-07: ₹271.15
2025-07-07: ₹271.15
2025-07-08: ₹270.10
2025-07-08: ₹270.10
2025-07-09: ₹273.25
2025-07-09: ₹273.25
2025-07-10: ₹274.30
2025-07-10: ₹274.30
2025-07-11: ₹276.50
2025-07-11: ₹276.50
2025-07-14: ₹272.10
2025-07-14: ₹272.10
2025-07-15: ₹274.50
2025-07-15: ₹274.50
2025-07-16: ₹275.00
2025-07-16: ₹275.00
2025-07-17: ₹272.15
2025-07-17: ₹272.15
2025-07-18: ₹272.00
2025-07-18: ₹272.00
2025-07-21: ₹279.00
2025-07-21: ₹279.00
2025-07-22: ₹277.05
2025-07-22: ₹277.05
2025-07-23: ₹280.00
2025-07-23: ₹280.00
2025-07-24: ₹277.00
2025-07-24: ₹277.00
2025-07-25: ₹267.65
2025-07-25: ₹267.65
2025-07-28: ₹261.50
2025-07-28: ₹261.50
2025-07-29: ₹265.10
2025-07-29: ₹265.10
2025-07-30: ₹263.10
2025-07-30: ₹263.10
2025-07-31: ₹261.00
2025-07-31: ₹261.00
2025-08-01: ₹259.25
2025-08-01: ₹259.25
2025-08-04: ₹262.30
2025-08-04: ₹262.30
2025-08-05: ₹266.00
2025-08-05: ₹266.00
2025-08-06: ₹262.00
2025-08-06: ₹262.00
2025-08-07: ₹264.45
2025-08-07: ₹264.45
2025-08-08: ₹260.00
2025-08-08: ₹260.00
2025-08-11: ₹261.00
2025-08-11: ₹261.00
2025-08-12: ₹261.50
2025-08-12: ₹261.50
2025-08-13: ₹251.90
2025-08-13: ₹251.90
2025-08-14: ₹246.00
2025-08-14: ₹246.00
2025-08-18: ₹246.60
2025-08-18: ₹246.60
2025-08-19: ₹262.90
2025-08-19: ₹262.90
2025-08-20: ₹260.00
2025-08-20: ₹260.00
2025-08-21: ₹256.00
2025-08-21: ₹256.00
2025-08-22: ₹256.85
2025-08-22: ₹256.85

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0816.6x₹447 cr4.1%7.0%0.4x
2025-0716.9x₹447 cr4.1%7.0%0.4x
2025-0617.2x₹447 cr4.1%7.0%0.4x
2025-0515.9x₹426 cr5.2%-4.0%0.5x
2025-0414.8x₹426 cr5.2%-4.0%0.5x
2025-0313.4x₹426 cr5.2%-4.0%0.5x
2025-0290.4x₹381 cr0.8%-4.0%0.5x
2025-01120.9x₹381 cr0.8%-4.0%0.5x
2024-12145.8x₹381 cr0.8%-4.0%0.5x
2024-11—₹306 cr-6.5%-4.0%0.5x
2024-10—₹306 cr-6.5%-4.0%0.5x
2024-09—₹306 cr-6.5%-4.0%0.5x
2024-08—₹283 cr-6.6%-4.0%0.5x
2024-07—₹283 cr-6.6%-4.0%0.5x
2024-06—₹283 cr-6.6%-4.0%0.5x
2024-053.4x₹484 cr24.1%19.0%0.6x
2024-043.3x₹484 cr24.1%19.0%0.6x
2024-032.9x₹484 cr24.1%19.0%0.6x
2024-022.9x₹484 cr24.1%19.0%0.6x
2024-013.3x₹484 cr24.1%19.0%0.6x
2023-123.1x₹484 cr24.1%19.0%0.6x
2023-113.2x₹484 cr24.1%19.0%0.6x
2023-103.4x₹484 cr24.1%19.0%0.6x
2023-094.3x₹484 cr24.1%19.0%0.6x
2023-083.8x₹484 cr24.1%19.0%0.6x
2023-074.0x₹484 cr24.1%19.0%0.6x
2023-063.8x₹484 cr24.1%19.0%0.6x
2023-052.8x₹514 cr39.9%29.0%0.4x
2023-042.7x₹514 cr39.9%29.0%0.4x
2023-032.1x₹514 cr39.9%29.0%0.4x
2023-022.2x₹514 cr39.9%29.0%0.4x
2023-012.4x₹514 cr39.9%29.0%0.4x
2022-122.6x₹514 cr39.9%29.0%0.4x
2022-112.7x₹514 cr39.9%29.0%0.4x
2022-102.8x₹514 cr39.9%29.0%0.4x
2022-093.0x₹514 cr39.9%29.0%0.4x
2022-083.3x₹514 cr39.9%29.0%0.4x
2022-072.9x₹514 cr39.9%29.0%0.4x
2022-062.6x₹514 cr39.9%29.0%0.4x
2022-0521.5x₹560 cr9.7%9.0%0.5x
2022-0422.1x₹560 cr9.7%9.0%0.5x
2022-0322.0x₹560 cr9.7%9.0%0.5x
2022-0217.0x₹560 cr9.7%9.0%0.5x
2022-0114.6x₹560 cr9.7%9.0%0.5x
2021-1213.7x₹560 cr9.7%9.0%0.5x
2021-1113.7x₹560 cr9.7%9.0%0.5x
2021-1020.2x₹560 cr9.7%9.0%0.5x
2021-0921.7x₹560 cr9.7%9.0%0.5x
2021-0817.0x₹560 cr9.7%9.0%0.5x
2021-0713.2x₹560 cr9.7%9.0%0.5x
2021-0610.7x₹560 cr9.7%9.0%0.5x
2021-0545.7x₹612 cr2.4%5.0%0.8x
2021-0421.1x₹612 cr2.4%5.0%0.8x
2021-0318.4x₹612 cr2.4%5.0%0.8x
2021-0220.9x₹612 cr2.4%5.0%0.8x
2021-0118.8x₹612 cr2.4%5.0%0.8x
2020-1216.6x₹612 cr2.4%5.0%0.8x
2020-1115.3x₹612 cr2.4%5.0%0.8x
2020-1014.1x₹612 cr2.4%5.0%0.8x
2020-0915.8x₹612 cr2.4%5.0%0.8x
2020-0818.6x₹612 cr2.4%5.0%0.8x
2020-0717.5x₹612 cr2.4%5.0%0.8x
2020-0615.7x₹612 cr2.4%5.0%0.8x
2020-052.9x₹625 cr10.1%9.0%0.9x
2020-043.2x₹625 cr10.1%9.0%0.9x
2020-032.5x₹625 cr10.1%9.0%0.9x
2020-024.2x₹625 cr10.1%9.0%0.9x
2020-015.3x₹625 cr10.1%9.0%0.9x
2019-124.7x₹625 cr10.1%9.0%0.9x
2019-115.2x₹625 cr10.1%9.0%0.9x
2019-105.4x₹625 cr10.1%9.0%0.9x
2019-095.4x₹625 cr10.1%9.0%0.9x
2019-085.5x₹625 cr10.1%9.0%0.9x
2019-077.8x₹625 cr10.1%9.0%0.9x
2019-069.3x₹625 cr10.1%9.0%0.9x
2019-054.8x₹541 cr25.9%20.0%0.8x
2019-044.9x₹541 cr25.9%20.0%0.8x
2019-035.5x₹541 cr25.9%20.0%0.8x
2019-025.6x₹541 cr25.9%20.0%0.8x
2019-015.5x₹541 cr25.9%20.0%0.8x