SREE RAYALASEEMA HI-STRENGTH H (SRHHYPOLTD)

Process Industries

Open in the live observatory →

Price trend

₹74.00₹318.17₹562.33₹806.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹149.25
2019-01: ₹149.25
2019-02: ₹140.10
2019-02: ₹140.10
2019-03: ₹171.00
2019-03: ₹171.00
2019-04: ₹166.00
2019-04: ₹166.00
2019-05: ₹143.50
2019-05: ₹143.50
2019-06: ₹126.15
2019-06: ₹126.15
2019-07: ₹93.00
2019-07: ₹93.00
2019-08: ₹97.70
2019-08: ₹97.70
2019-09: ₹103.00
2019-09: ₹103.00
2019-10: ₹111.00
2019-10: ₹111.00
2019-11: ₹97.60
2019-11: ₹97.60
2019-12: ₹105.80
2019-12: ₹105.80
2020-01: ₹110.35
2020-01: ₹110.35
2020-02: ₹126.00
2020-02: ₹126.00
2020-03: ₹74.00
2020-03: ₹74.00
2020-04: ₹107.50
2020-04: ₹107.50
2020-05: ₹106.50
2020-05: ₹106.50
2020-06: ₹121.00
2020-06: ₹121.00
2020-07: ₹154.00
2020-07: ₹154.00
2020-08: ₹163.00
2020-08: ₹163.00
2020-09: ₹169.00
2020-09: ₹169.00
2020-10: ₹171.00
2020-10: ₹171.00
2020-11: ₹259.60
2020-11: ₹259.60
2020-12: ₹245.55
2020-12: ₹245.55
2021-01: ₹226.50
2021-01: ₹226.50
2021-02: ₹229.95
2021-02: ₹229.95
2021-03: ₹239.00
2021-03: ₹239.00
2021-04: ₹276.00
2021-04: ₹276.00
2021-05: ₹300.00
2021-05: ₹300.00
2021-06: ₹361.55
2021-06: ₹361.55
2021-07: ₹337.10
2021-07: ₹337.10
2021-08: ₹316.00
2021-08: ₹316.00
2021-09: ₹329.10
2021-09: ₹329.10
2021-10: ₹337.00
2021-10: ₹337.00
2021-11: ₹307.45
2021-11: ₹307.45
2021-12: ₹330.00
2021-12: ₹330.00
2022-01: ₹335.50
2022-01: ₹335.50
2022-02: ₹395.00
2022-02: ₹395.00
2022-03: ₹473.50
2022-03: ₹473.50
2022-04: ₹469.00
2022-04: ₹469.00
2022-05: ₹472.50
2022-05: ₹472.50
2022-06: ₹424.00
2022-06: ₹424.00
2022-07: ₹654.80
2022-07: ₹654.80
2022-08: ₹806.50
2022-08: ₹806.50
2022-09: ₹794.75
2022-09: ₹794.75
2022-10: ₹695.00
2022-10: ₹695.00
2022-11: ₹555.00
2022-11: ₹555.00
2022-12: ₹516.95
2022-12: ₹516.95
2023-01: ₹485.00
2023-01: ₹485.00
2023-02: ₹432.00
2023-02: ₹432.00
2023-03: ₹407.00
2023-03: ₹407.00
2023-04: ₹483.00
2023-04: ₹483.00
2023-05: ₹550.00
2023-05: ₹550.00
2023-06: ₹717.40
2023-06: ₹717.40
2023-07: ₹756.25
2023-07: ₹756.25
2023-08: ₹606.30
2023-08: ₹606.30
2023-09: ₹606.40
2023-09: ₹606.40
2023-10: ₹561.20
2023-10: ₹561.20
2023-11: ₹513.00
2023-11: ₹513.00
2023-12: ₹562.00
2023-12: ₹562.00
2024-01: ₹588.00
2024-01: ₹588.00
2024-02: ₹530.00
2024-02: ₹530.00
2024-03: ₹494.00
2024-03: ₹494.00
2024-04: ₹565.65
2024-04: ₹565.65
2024-05: ₹493.50
2024-05: ₹493.50
2024-06: ₹556.90
2024-06: ₹556.90
2024-07: ₹633.20
2024-07: ₹633.20
2024-08: ₹603.00
2024-08: ₹603.00
2024-09: ₹717.00
2024-09: ₹717.00
2024-10: ₹760.00
2024-10: ₹760.00
2024-11: ₹683.10
2024-11: ₹683.10
2024-12: ₹786.45
2024-12: ₹786.45
2025-01: ₹683.70
2025-01: ₹683.70
2025-02: ₹505.95
2025-02: ₹505.95
2025-03: ₹492.95
2025-03: ₹492.95
2025-04: ₹505.10
2025-04: ₹505.10
2025-05: ₹577.00
2025-05: ₹577.00
2025-06: ₹651.90
2025-06: ₹651.90
2025-07: ₹647.10
2025-07: ₹647.10
2025-08: ₹575.15
2025-08: ₹575.15
2025-09: ₹570.90
2025-09: ₹570.90
2025-10: ₹551.30
2025-10: ₹551.30
2025-11: ₹528.00
2025-11: ₹528.00
2025-12: ₹518.00
2025-12: ₹518.00
2026-01: ₹443.15
2026-01: ₹443.15
2026-02: ₹465.00
2026-02: ₹465.00
2026-03: ₹383.55
2026-03: ₹383.55
2026-04: ₹485.50
2026-04: ₹485.50
2026-05: ₹552.95
2026-05: ₹552.95
2026-06: ₹488.00
2026-06: ₹488.00
2026-07: ₹487.40
2026-07: ₹487.40
2026-08: ₹498.00
2026-08: ₹498.00
2026-09: ₹605.00
2026-09: ₹605.00

Last 90 trading days

₹467.30₹520.77₹574.23₹627.70 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹502.00
2026-05-19: ₹502.00
2026-05-20: ₹514.00
2026-05-20: ₹514.00
2026-05-21: ₹531.95
2026-05-21: ₹531.95
2026-05-22: ₹527.05
2026-05-22: ₹527.05
2026-05-25: ₹535.00
2026-05-25: ₹535.00
2026-05-26: ₹538.15
2026-05-26: ₹538.15
2026-05-27: ₹553.50
2026-05-27: ₹553.50
2026-05-29: ₹552.95
2026-05-29: ₹552.95
2026-06-01: ₹502.05
2026-06-01: ₹502.05
2026-06-02: ₹512.00
2026-06-02: ₹512.00
2026-06-03: ₹510.00
2026-06-03: ₹510.00
2026-06-04: ₹508.75
2026-06-04: ₹508.75
2026-06-05: ₹506.40
2026-06-05: ₹506.40
2026-06-08: ₹502.50
2026-06-08: ₹502.50
2026-06-09: ₹501.00
2026-06-09: ₹501.00
2026-06-10: ₹499.80
2026-06-10: ₹499.80
2026-06-11: ₹492.00
2026-06-11: ₹492.00
2026-06-12: ₹502.00
2026-06-12: ₹502.00
2026-06-15: ₹497.00
2026-06-15: ₹497.00
2026-06-16: ₹497.00
2026-06-16: ₹497.00
2026-06-17: ₹488.00
2026-06-17: ₹488.00
2026-06-18: ₹492.00
2026-06-18: ₹492.00
2026-06-19: ₹492.00
2026-06-19: ₹492.00
2026-06-22: ₹500.10
2026-06-22: ₹500.10
2026-06-23: ₹497.00
2026-06-23: ₹497.00
2026-06-24: ₹495.00
2026-06-24: ₹495.00
2026-06-25: ₹486.00
2026-06-25: ₹486.00
2026-06-29: ₹480.75
2026-06-29: ₹480.75
2026-06-30: ₹488.00
2026-06-30: ₹488.00
2026-07-01: ₹489.00
2026-07-01: ₹489.00
2026-07-02: ₹483.05
2026-07-02: ₹483.05
2026-07-03: ₹491.05
2026-07-03: ₹491.05
2026-07-06: ₹501.60
2026-07-06: ₹501.60
2026-07-07: ₹512.20
2026-07-07: ₹512.20
2026-07-08: ₹495.00
2026-07-08: ₹495.00
2026-07-09: ₹493.00
2026-07-09: ₹493.00
2026-07-10: ₹495.05
2026-07-10: ₹495.05
2026-07-13: ₹494.55
2026-07-13: ₹494.55
2026-07-14: ₹494.60
2026-07-14: ₹494.60
2026-07-15: ₹488.40
2026-07-15: ₹488.40
2026-07-16: ₹490.00
2026-07-16: ₹490.00
2026-07-17: ₹494.85
2026-07-17: ₹494.85
2026-07-20: ₹486.20
2026-07-20: ₹486.20
2026-07-21: ₹488.00
2026-07-21: ₹488.00
2026-07-22: ₹484.15
2026-07-22: ₹484.15
2026-07-23: ₹480.00
2026-07-23: ₹480.00
2026-07-24: ₹478.00
2026-07-24: ₹478.00
2026-07-27: ₹485.40
2026-07-27: ₹485.40
2026-07-28: ₹487.95
2026-07-28: ₹487.95
2026-07-29: ₹482.50
2026-07-29: ₹482.50
2026-07-30: ₹487.90
2026-07-30: ₹487.90
2026-07-31: ₹487.40
2026-07-31: ₹487.40
2026-08-03: ₹496.00
2026-08-03: ₹496.00
2026-08-04: ₹486.00
2026-08-04: ₹486.00
2026-08-05: ₹492.80
2026-08-05: ₹492.80
2026-08-06: ₹514.90
2026-08-06: ₹514.90
2026-08-07: ₹518.00
2026-08-07: ₹518.00
2026-08-10: ₹493.10
2026-08-10: ₹493.10
2026-08-11: ₹499.90
2026-08-11: ₹499.90
2026-08-12: ₹496.00
2026-08-12: ₹496.00
2026-08-13: ₹494.00
2026-08-13: ₹494.00
2026-08-14: ₹496.15
2026-08-14: ₹496.15
2026-08-17: ₹496.50
2026-08-17: ₹496.50
2026-08-18: ₹486.00
2026-08-18: ₹486.00
2026-08-19: ₹479.00
2026-08-19: ₹479.00
2026-08-20: ₹472.50
2026-08-20: ₹472.50
2026-08-21: ₹472.70
2026-08-21: ₹472.70
2026-08-24: ₹475.20
2026-08-24: ₹475.20
2026-08-25: ₹473.00
2026-08-25: ₹473.00
2026-08-26: ₹470.05
2026-08-26: ₹470.05
2026-08-27: ₹467.30
2026-08-27: ₹467.30
2026-08-28: ₹474.80
2026-08-28: ₹474.80
2026-08-31: ₹498.00
2026-08-31: ₹498.00
2026-09-01: ₹494.10
2026-09-01: ₹494.10
2026-09-02: ₹499.50
2026-09-02: ₹499.50
2026-09-03: ₹511.70
2026-09-03: ₹511.70
2026-09-04: ₹531.20
2026-09-04: ₹531.20
2026-09-07: ₹531.10
2026-09-07: ₹531.10
2026-09-08: ₹528.35
2026-09-08: ₹528.35
2026-09-09: ₹534.80
2026-09-09: ₹534.80
2026-09-10: ₹525.00
2026-09-10: ₹525.00
2026-09-11: ₹523.00
2026-09-11: ₹523.00
2026-09-15: ₹506.00
2026-09-15: ₹506.00
2026-09-16: ₹509.70
2026-09-16: ₹509.70
2026-09-17: ₹517.60
2026-09-17: ₹517.60
2026-09-18: ₹523.10
2026-09-18: ₹523.10
2026-09-21: ₹627.70
2026-09-21: ₹627.70
2026-09-22: ₹599.25
2026-09-22: ₹599.25
2026-09-23: ₹587.50
2026-09-23: ₹587.50
2026-09-24: ₹605.00
2026-09-24: ₹605.00
Share Price
₹605.00
P/E
11.0x
ROCE
14.0%
Market Cap
₹1034 cr
Revenue (TTM)
₹697 cr
P/S
1.5x
P/B
1.1x
ROE
9.6%
Operating Margin
14.0%
Debt / Equity
0.0x
Promoter Holding
61.8%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0911.0x₹697 cr9.6%14.0%0.0x
2026-089.2x₹666 cr9.4%14.0%0.0x
2026-079.0x₹666 cr9.4%14.0%0.0x
2026-069.0x₹666 cr9.4%14.0%0.0x
2026-0510.0x₹663 cr10.2%15.0%0.0x
2026-048.8x₹663 cr10.2%15.0%0.0x
2026-036.9x₹663 cr10.2%15.0%0.0x
2026-028.5x₹660 cr10.2%15.0%0.0x
2026-018.1x₹660 cr10.2%15.0%0.0x
2025-129.5x₹660 cr10.2%15.0%0.0x
2025-119.5x₹648 cr10.4%15.0%0.0x
2025-109.9x₹648 cr10.4%15.0%0.0x
2025-0910.2x₹648 cr10.4%15.0%0.0x
2025-0810.7x₹637 cr10.1%15.0%0.0x
2025-0712.0x₹637 cr10.1%15.0%0.0x
2025-0612.1x₹637 cr10.1%15.0%0.0x
2025-0510.9x₹642 cr11.3%16.0%0.0x
2025-049.5x₹642 cr11.3%16.0%0.0x
2025-039.3x₹642 cr11.3%16.0%0.0x
2025-0210.3x₹719 cr10.5%16.0%0.0x
2025-0114.0x₹719 cr10.5%16.0%0.0x
2024-1216.1x₹719 cr10.5%16.0%0.0x
2024-1115.3x₹775 cr9.5%16.0%0.0x
2024-1017.0x₹775 cr9.5%16.0%0.0x
2024-0916.1x₹775 cr9.5%16.0%0.0x
2024-0812.9x₹867 cr10.0%16.0%0.0x
2024-0713.5x₹867 cr10.0%16.0%0.0x
2024-0611.9x₹867 cr10.0%16.0%0.0x
2024-055.5x₹1650 cr20.5%26.0%0.0x
2024-046.3x₹1650 cr20.5%26.0%0.0x
2024-035.5x₹1650 cr20.5%26.0%0.0x
2024-025.9x₹1650 cr20.5%26.0%0.0x
2024-016.5x₹1650 cr20.5%26.0%0.0x
2023-126.3x₹1650 cr20.5%26.0%0.0x
2023-115.7x₹1650 cr20.5%26.0%0.0x
2023-106.2x₹1650 cr20.5%26.0%0.0x
2023-096.7x₹1650 cr20.5%26.0%0.0x
2023-086.7x₹1650 cr20.5%26.0%0.0x
2023-078.4x₹1650 cr20.5%26.0%0.0x
2023-068.0x₹1650 cr20.5%26.0%0.0x
2023-059.2x₹1267 cr18.1%26.0%0.0x
2023-048.1x₹1267 cr18.1%26.0%0.0x
2023-036.8x₹1267 cr18.1%26.0%0.0x
2023-027.2x₹1267 cr18.1%26.0%0.0x
2023-018.1x₹1267 cr18.1%26.0%0.0x
2022-128.6x₹1267 cr18.1%26.0%0.0x
2022-119.3x₹1267 cr18.1%26.0%0.0x
2022-1011.6x₹1267 cr18.1%26.0%0.0x
2022-0913.3x₹1267 cr18.1%26.0%0.0x
2022-0813.5x₹1267 cr18.1%26.0%0.0x
2022-0710.9x₹1267 cr18.1%26.0%0.0x
2022-067.1x₹1267 cr18.1%26.0%0.0x
2022-0513.4x₹911 cr15.7%21.0%0.2x
2022-0413.3x₹911 cr15.7%21.0%0.2x
2022-0313.4x₹911 cr15.7%21.0%0.2x
2022-0211.2x₹911 cr15.7%21.0%0.2x
2022-019.5x₹911 cr15.7%21.0%0.2x
2021-129.3x₹911 cr15.7%21.0%0.2x
2021-118.7x₹911 cr15.7%21.0%0.2x
2021-109.5x₹911 cr15.7%21.0%0.2x
2021-099.3x₹911 cr15.7%21.0%0.2x
2021-089.0x₹911 cr15.7%21.0%0.2x
2021-079.5x₹911 cr15.7%21.0%0.2x
2021-0610.2x₹911 cr15.7%21.0%0.2x
2021-0513.6x₹689 cr12.2%15.0%0.2x
2021-0412.5x₹689 cr12.2%15.0%0.2x
2021-0310.8x₹689 cr12.2%15.0%0.2x
2021-0210.4x₹689 cr12.2%15.0%0.2x
2021-0110.3x₹689 cr12.2%15.0%0.2x
2020-1211.1x₹689 cr12.2%15.0%0.2x
2020-1111.8x₹689 cr12.2%15.0%0.2x
2020-107.7x₹689 cr12.2%15.0%0.2x
2020-097.7x₹689 cr12.2%15.0%0.2x
2020-087.4x₹689 cr12.2%15.0%0.2x
2020-077.0x₹689 cr12.2%15.0%0.2x
2020-065.5x₹689 cr12.2%15.0%0.2x
2020-058.9x₹702 cr6.2%14.0%0.2x
2020-049.0x₹702 cr6.2%14.0%0.2x
2020-036.2x₹702 cr6.2%14.0%0.2x
2020-0210.6x₹702 cr6.2%14.0%0.2x
2020-019.3x₹702 cr6.2%14.0%0.2x
2019-128.9x₹702 cr6.2%14.0%0.2x
2019-118.2x₹702 cr6.2%14.0%0.2x
2019-109.3x₹702 cr6.2%14.0%0.2x
2019-098.7x₹702 cr6.2%14.0%0.2x
2019-088.2x₹702 cr6.2%14.0%0.2x
2019-077.8x₹702 cr6.2%14.0%0.2x
2019-0610.6x₹702 cr6.2%14.0%0.2x
2019-056.4x₹546 cr11.6%9.0%0.2x
2019-047.4x₹546 cr11.6%9.0%0.2x
2019-037.6x₹546 cr11.6%9.0%0.2x
2019-026.2x₹546 cr11.6%9.0%0.2x
2019-016.6x₹546 cr11.6%9.0%0.2x