ALLIED DIGITAL SERVICES LIMITE (ADSL)

Technology Services

Open in the live observatory →

Price trend

₹12.30₹99.70₹187.10₹274.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹12.80
2019-01: ₹12.80
2019-02: ₹12.30
2019-02: ₹12.30
2019-03: ₹13.35
2019-03: ₹13.35
2019-04: ₹15.15
2019-04: ₹15.15
2019-05: ₹17.90
2019-05: ₹17.90
2019-06: ₹14.05
2019-06: ₹14.05
2019-07: ₹12.65
2019-07: ₹12.65
2019-08: ₹13.50
2019-08: ₹13.50
2019-09: ₹14.50
2019-09: ₹14.50
2019-10: ₹13.60
2019-10: ₹13.60
2019-11: ₹23.70
2019-11: ₹23.70
2019-12: ₹19.95
2019-12: ₹19.95
2020-01: ₹23.75
2020-01: ₹23.75
2020-02: ₹18.10
2020-02: ₹18.10
2020-03: ₹12.80
2020-03: ₹12.80
2020-04: ₹12.90
2020-04: ₹12.90
2020-05: ₹13.80
2020-05: ₹13.80
2020-06: ₹17.00
2020-06: ₹17.00
2020-07: ₹18.55
2020-07: ₹18.55
2020-08: ₹23.65
2020-08: ₹23.65
2020-09: ₹22.65
2020-09: ₹22.65
2020-10: ₹21.75
2020-10: ₹21.75
2020-11: ₹25.00
2020-11: ₹25.00
2020-12: ₹37.25
2020-12: ₹37.25
2021-01: ₹39.75
2021-01: ₹39.75
2021-02: ₹40.00
2021-02: ₹40.00
2021-03: ₹43.40
2021-03: ₹43.40
2021-04: ₹47.50
2021-04: ₹47.50
2021-05: ₹65.70
2021-05: ₹65.70
2021-06: ₹63.00
2021-06: ₹63.00
2021-07: ₹70.80
2021-07: ₹70.80
2021-08: ₹74.80
2021-08: ₹74.80
2021-09: ₹73.10
2021-09: ₹73.10
2021-10: ₹90.35
2021-10: ₹90.35
2021-11: ₹107.00
2021-11: ₹107.00
2021-12: ₹138.00
2021-12: ₹138.00
2022-01: ₹141.30
2022-01: ₹141.30
2022-02: ₹103.00
2022-02: ₹103.00
2022-03: ₹114.50
2022-03: ₹114.50
2022-04: ₹149.20
2022-04: ₹149.20
2022-05: ₹128.60
2022-05: ₹128.60
2022-06: ₹124.30
2022-06: ₹124.30
2022-07: ₹125.00
2022-07: ₹125.00
2022-08: ₹115.00
2022-08: ₹115.00
2022-09: ₹102.70
2022-09: ₹102.70
2022-10: ₹100.05
2022-10: ₹100.05
2022-11: ₹105.90
2022-11: ₹105.90
2022-12: ₹91.05
2022-12: ₹91.05
2023-01: ₹98.40
2023-01: ₹98.40
2023-02: ₹97.70
2023-02: ₹97.70
2023-03: ₹75.90
2023-03: ₹75.90
2023-04: ₹83.20
2023-04: ₹83.20
2023-05: ₹85.65
2023-05: ₹85.65
2023-06: ₹113.50
2023-06: ₹113.50
2023-07: ₹146.50
2023-07: ₹146.50
2023-08: ₹132.80
2023-08: ₹132.80
2023-09: ₹132.40
2023-09: ₹132.40
2023-10: ₹113.65
2023-10: ₹113.65
2023-11: ₹123.25
2023-11: ₹123.25
2023-12: ₹136.65
2023-12: ₹136.65
2024-01: ₹180.00
2024-01: ₹180.00
2024-02: ₹153.00
2024-02: ₹153.00
2024-03: ₹140.10
2024-03: ₹140.10
2024-04: ₹136.95
2024-04: ₹136.95
2024-05: ₹144.00
2024-05: ₹144.00
2024-06: ₹185.00
2024-06: ₹185.00
2024-07: ₹218.05
2024-07: ₹218.05
2024-08: ₹263.60
2024-08: ₹263.60
2024-09: ₹272.55
2024-09: ₹272.55
2024-10: ₹274.50
2024-10: ₹274.50
2024-11: ₹264.30
2024-11: ₹264.30
2024-12: ₹235.05
2024-12: ₹235.05
2025-01: ₹231.90
2025-01: ₹231.90
2025-02: ₹200.37
2025-02: ₹200.37
2025-03: ₹187.71
2025-03: ₹187.71
2025-04: ₹185.47
2025-04: ₹185.47
2025-05: ₹219.99
2025-05: ₹219.99
2025-06: ₹182.30
2025-06: ₹182.30
2025-07: ₹158.49
2025-07: ₹158.49
2025-08: ₹163.76
2025-08: ₹163.76
2025-09: ₹176.68
2025-09: ₹176.68
2025-10: ₹182.20
2025-10: ₹182.20
2025-11: ₹160.48
2025-11: ₹160.48
2025-12: ₹152.80
2025-12: ₹152.80
2026-01: ₹125.50
2026-01: ₹125.50
2026-02: ₹118.29
2026-02: ₹118.29
2026-03: ₹87.45
2026-03: ₹87.45
2026-04: ₹114.16
2026-04: ₹114.16
2026-05: ₹122.00
2026-05: ₹122.00
2026-06: ₹127.11
2026-06: ₹127.11
2026-07: ₹114.55
2026-07: ₹114.55
2026-08: ₹104.73
2026-08: ₹104.73
2026-09: ₹96.00
2026-09: ₹96.00

Last 90 trading days

₹95.26₹106.34₹117.42₹128.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹124.65
2026-05-19: ₹124.65
2026-05-20: ₹124.55
2026-05-20: ₹124.55
2026-05-21: ₹128.50
2026-05-21: ₹128.50
2026-05-22: ₹122.80
2026-05-22: ₹122.80
2026-05-25: ₹124.29
2026-05-25: ₹124.29
2026-05-26: ₹122.57
2026-05-26: ₹122.57
2026-05-27: ₹122.68
2026-05-27: ₹122.68
2026-05-29: ₹122.00
2026-05-29: ₹122.00
2026-06-01: ₹120.35
2026-06-01: ₹120.35
2026-06-02: ₹123.10
2026-06-02: ₹123.10
2026-06-03: ₹121.90
2026-06-03: ₹121.90
2026-06-04: ₹120.00
2026-06-04: ₹120.00
2026-06-05: ₹122.00
2026-06-05: ₹122.00
2026-06-08: ₹119.33
2026-06-08: ₹119.33
2026-06-09: ₹119.89
2026-06-09: ₹119.89
2026-06-10: ₹118.00
2026-06-10: ₹118.00
2026-06-11: ₹114.57
2026-06-11: ₹114.57
2026-06-12: ₹117.35
2026-06-12: ₹117.35
2026-06-15: ₹120.01
2026-06-15: ₹120.01
2026-06-16: ₹122.54
2026-06-16: ₹122.54
2026-06-17: ₹122.50
2026-06-17: ₹122.50
2026-06-18: ₹121.00
2026-06-18: ₹121.00
2026-06-19: ₹124.00
2026-06-19: ₹124.00
2026-06-22: ₹123.26
2026-06-22: ₹123.26
2026-06-23: ₹119.15
2026-06-23: ₹119.15
2026-06-24: ₹127.85
2026-06-24: ₹127.85
2026-06-25: ₹127.74
2026-06-25: ₹127.74
2026-06-29: ₹124.79
2026-06-29: ₹124.79
2026-06-30: ₹127.11
2026-06-30: ₹127.11
2026-07-01: ₹125.50
2026-07-01: ₹125.50
2026-07-02: ₹126.50
2026-07-02: ₹126.50
2026-07-03: ₹124.90
2026-07-03: ₹124.90
2026-07-06: ₹123.20
2026-07-06: ₹123.20
2026-07-07: ₹120.40
2026-07-07: ₹120.40
2026-07-08: ₹116.55
2026-07-08: ₹116.55
2026-07-09: ₹118.00
2026-07-09: ₹118.00
2026-07-10: ₹120.70
2026-07-10: ₹120.70
2026-07-13: ₹125.55
2026-07-13: ₹125.55
2026-07-14: ₹122.80
2026-07-14: ₹122.80
2026-07-15: ₹121.99
2026-07-15: ₹121.99
2026-07-16: ₹120.20
2026-07-16: ₹120.20
2026-07-17: ₹119.85
2026-07-17: ₹119.85
2026-07-20: ₹118.98
2026-07-20: ₹118.98
2026-07-21: ₹118.05
2026-07-21: ₹118.05
2026-07-22: ₹116.60
2026-07-22: ₹116.60
2026-07-23: ₹113.20
2026-07-23: ₹113.20
2026-07-24: ₹117.15
2026-07-24: ₹117.15
2026-07-27: ₹115.70
2026-07-27: ₹115.70
2026-07-28: ₹113.23
2026-07-28: ₹113.23
2026-07-29: ₹114.83
2026-07-29: ₹114.83
2026-07-30: ₹113.75
2026-07-30: ₹113.75
2026-07-31: ₹114.55
2026-07-31: ₹114.55
2026-08-03: ₹117.10
2026-08-03: ₹117.10
2026-08-04: ₹117.25
2026-08-04: ₹117.25
2026-08-05: ₹117.45
2026-08-05: ₹117.45
2026-08-06: ₹116.00
2026-08-06: ₹116.00
2026-08-07: ₹113.90
2026-08-07: ₹113.90
2026-08-10: ₹114.10
2026-08-10: ₹114.10
2026-08-11: ₹113.75
2026-08-11: ₹113.75
2026-08-12: ₹113.75
2026-08-12: ₹113.75
2026-08-13: ₹113.98
2026-08-13: ₹113.98
2026-08-14: ₹113.03
2026-08-14: ₹113.03
2026-08-17: ₹111.40
2026-08-17: ₹111.40
2026-08-18: ₹110.88
2026-08-18: ₹110.88
2026-08-19: ₹109.26
2026-08-19: ₹109.26
2026-08-20: ₹110.19
2026-08-20: ₹110.19
2026-08-21: ₹108.84
2026-08-21: ₹108.84
2026-08-24: ₹107.20
2026-08-24: ₹107.20
2026-08-25: ₹108.88
2026-08-25: ₹108.88
2026-08-26: ₹109.70
2026-08-26: ₹109.70
2026-08-27: ₹107.30
2026-08-27: ₹107.30
2026-08-28: ₹106.70
2026-08-28: ₹106.70
2026-08-31: ₹104.73
2026-08-31: ₹104.73
2026-09-01: ₹104.00
2026-09-01: ₹104.00
2026-09-02: ₹104.30
2026-09-02: ₹104.30
2026-09-03: ₹105.00
2026-09-03: ₹105.00
2026-09-04: ₹104.49
2026-09-04: ₹104.49
2026-09-07: ₹102.40
2026-09-07: ₹102.40
2026-09-08: ₹101.79
2026-09-08: ₹101.79
2026-09-09: ₹99.87
2026-09-09: ₹99.87
2026-09-10: ₹98.01
2026-09-10: ₹98.01
2026-09-11: ₹100.75
2026-09-11: ₹100.75
2026-09-15: ₹96.70
2026-09-15: ₹96.70
2026-09-16: ₹95.26
2026-09-16: ₹95.26
2026-09-17: ₹96.99
2026-09-17: ₹96.99
2026-09-18: ₹96.29
2026-09-18: ₹96.29
2026-09-21: ₹96.94
2026-09-21: ₹96.94
2026-09-22: ₹96.44
2026-09-22: ₹96.44
2026-09-23: ₹97.78
2026-09-23: ₹97.78
2026-09-24: ₹96.00
2026-09-24: ₹96.00
Share Price
₹96.00
ROCE
1.0%
Market Cap
₹537 cr
Revenue (TTM)
₹384 cr
P/S
1.4x
P/B
1.1x
ROE
-0.5%
Operating Margin
15.1%
Debt / Equity
0.3x
Promoter Holding
51.0%
12M Momentum
-0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹384 cr-0.5%1.0%0.3x
2026-08—₹388 cr-0.2%1.0%0.3x
2026-07—₹388 cr-0.2%1.0%0.3x
2026-06—₹388 cr-0.2%1.0%0.3x
2026-0549.8x₹391 cr2.9%8.0%0.1x
2026-0446.6x₹391 cr2.9%8.0%0.1x
2026-0335.7x₹391 cr2.9%8.0%0.1x
2026-0241.9x₹396 cr3.3%8.0%0.1x
2026-0144.5x₹396 cr3.3%8.0%0.1x
2025-1254.2x₹396 cr3.3%8.0%0.1x
2025-1158.8x₹387 cr3.2%8.0%0.1x
2025-1066.7x₹387 cr3.2%8.0%0.1x
2025-0964.7x₹387 cr3.2%8.0%0.1x
2025-0884.8x₹366 cr2.2%8.0%0.1x
2025-0782.1x₹366 cr2.2%8.0%0.1x
2025-0694.5x₹366 cr2.2%8.0%0.1x
2025-0556.1x₹349 cr4.6%7.0%0.1x
2025-0447.3x₹349 cr4.6%7.0%0.1x
2025-0347.9x₹349 cr4.6%7.0%0.1x
2025-0250.3x₹318 cr4.6%7.0%0.1x
2025-0158.3x₹318 cr4.6%7.0%0.1x
2024-1259.1x₹318 cr4.6%7.0%0.1x
2024-1166.2x₹295 cr4.6%7.0%0.1x
2024-1068.8x₹295 cr4.6%7.0%0.1x
2024-0968.3x₹295 cr4.6%7.0%0.1x
2024-0865.4x₹287 cr4.7%7.0%0.1x
2024-0754.1x₹287 cr4.7%7.0%0.1x
2024-0645.9x₹287 cr4.7%7.0%0.1x
2024-05—₹210 cr-8.4%3.0%0.1x
2024-04—₹210 cr-8.4%3.0%0.1x
2024-03—₹210 cr-8.4%3.0%0.1x
2024-02—₹210 cr-8.4%3.0%0.1x
2024-01—₹210 cr-8.4%3.0%0.1x
2023-12—₹210 cr-8.4%3.0%0.1x
2023-11—₹210 cr-8.4%3.0%0.1x
2023-10—₹210 cr-8.4%3.0%0.1x
2023-09—₹210 cr-8.4%3.0%0.1x
2023-08—₹210 cr-8.4%3.0%0.1x
2023-07—₹210 cr-8.4%3.0%0.1x
2023-06—₹210 cr-8.4%3.0%0.1x
2023-0581.6x₹123 cr1.2%2.0%0.1x
2023-0479.2x₹123 cr1.2%2.0%0.1x
2023-0372.3x₹123 cr1.2%2.0%0.1x
2023-0293.0x₹123 cr1.2%2.0%0.1x
2023-0193.7x₹123 cr1.2%2.0%0.1x
2022-1286.7x₹123 cr1.2%2.0%0.1x
2022-11100.9x₹123 cr1.2%2.0%0.1x
2022-1095.3x₹123 cr1.2%2.0%0.1x
2022-0997.8x₹123 cr1.2%2.0%0.1x
2022-08109.5x₹123 cr1.2%2.0%0.1x
2022-07119.0x₹123 cr1.2%2.0%0.1x
2022-06118.4x₹123 cr1.2%2.0%0.1x
2022-0584.1x₹96 cr1.7%2.0%0.1x
2022-0497.5x₹96 cr1.7%2.0%0.1x
2022-0374.8x₹96 cr1.7%2.0%0.1x
2022-0267.3x₹96 cr1.7%2.0%0.1x
2022-0192.4x₹96 cr1.7%2.0%0.1x
2021-1290.2x₹96 cr1.7%2.0%0.1x
2021-1169.9x₹96 cr1.7%2.0%0.1x
2021-1059.1x₹96 cr1.7%2.0%0.1x
2021-0947.8x₹96 cr1.7%2.0%0.1x
2021-0848.9x₹96 cr1.7%2.0%0.1x
2021-0746.3x₹96 cr1.7%2.0%0.1x
2021-0641.2x₹96 cr1.7%2.0%0.1x
2021-0541.8x₹94 cr1.7%3.0%0.1x
2021-0430.3x₹94 cr1.7%3.0%0.1x
2021-0327.6x₹94 cr1.7%3.0%0.1x
2021-0225.5x₹94 cr1.7%3.0%0.1x
2021-0125.3x₹94 cr1.7%3.0%0.1x
2020-1223.7x₹94 cr1.7%3.0%0.1x
2020-1115.9x₹94 cr1.7%3.0%0.1x
2020-1013.9x₹94 cr1.7%3.0%0.1x
2020-0914.4x₹94 cr1.7%3.0%0.1x
2020-0815.1x₹94 cr1.7%3.0%0.1x
2020-0711.8x₹94 cr1.7%3.0%0.1x
2020-0610.8x₹94 cr1.7%3.0%0.1x
2020-057.2x₹75 cr2.2%3.0%0.1x
2020-046.7x₹75 cr2.2%3.0%0.1x
2020-036.7x₹75 cr2.2%3.0%0.1x
2020-029.4x₹75 cr2.2%3.0%0.1x
2020-0112.4x₹75 cr2.2%3.0%0.1x
2019-1210.4x₹75 cr2.2%3.0%0.1x
2019-1112.3x₹75 cr2.2%3.0%0.1x
2019-107.1x₹75 cr2.2%3.0%0.1x
2019-097.6x₹75 cr2.2%3.0%0.1x
2019-087.0x₹75 cr2.2%3.0%0.1x
2019-076.6x₹75 cr2.2%3.0%0.1x
2019-067.3x₹75 cr2.2%3.0%0.1x
2019-0518.1x₹74 cr1.1%3.0%0.2x
2019-0415.3x₹74 cr1.1%3.0%0.2x
2019-0313.5x₹74 cr1.1%3.0%0.2x
2019-0212.4x₹74 cr1.1%3.0%0.2x
2019-0112.9x₹74 cr1.1%3.0%0.2x