EASY TRIP PLANNERS LIMITED (EASEMYTRIP)

Consumer Services

Open in the live observatory →

Price trend

₹5.77₹14.50₹23.22₹31.95 Mar '21May '22Jul '23Sep '24Nov '25Sep '26 2021-03: ₹6.48
2021-03: ₹6.48
2021-04: ₹5.85
2021-04: ₹5.85
2021-05: ₹10.25
2021-05: ₹10.25
2021-06: ₹12.30
2021-06: ₹12.30
2021-07: ₹12.78
2021-07: ₹12.78
2021-08: ₹14.10
2021-08: ₹14.10
2021-09: ₹18.58
2021-09: ₹18.58
2021-10: ₹14.88
2021-10: ₹14.88
2021-11: ₹15.55
2021-11: ₹15.55
2021-12: ₹16.82
2021-12: ₹16.82
2022-01: ₹17.30
2022-01: ₹17.30
2022-02: ₹17.92
2022-02: ₹17.92
2022-03: ₹21.35
2022-03: ₹21.35
2022-04: ₹25.55
2022-04: ₹25.55
2022-05: ₹23.85
2022-05: ₹23.85
2022-06: ₹24.50
2022-06: ₹24.50
2022-07: ₹26.65
2022-07: ₹26.65
2022-08: ₹24.38
2022-08: ₹24.38
2022-09: ₹23.55
2022-09: ₹23.55
2022-10: ₹24.18
2022-10: ₹24.18
2022-11: ₹31.95
2022-11: ₹31.95
2022-12: ₹26.25
2022-12: ₹26.25
2023-01: ₹25.98
2023-01: ₹25.98
2023-02: ₹23.55
2023-02: ₹23.55
2023-03: ₹21.70
2023-03: ₹21.70
2023-04: ₹24.00
2023-04: ₹24.00
2023-05: ₹23.18
2023-05: ₹23.18
2023-06: ₹20.30
2023-06: ₹20.30
2023-07: ₹20.30
2023-07: ₹20.30
2023-08: ₹20.85
2023-08: ₹20.85
2023-09: ₹20.30
2023-09: ₹20.30
2023-10: ₹19.82
2023-10: ₹19.82
2023-11: ₹19.12
2023-11: ₹19.12
2023-12: ₹20.18
2023-12: ₹20.18
2024-01: ₹23.55
2024-01: ₹23.55
2024-02: ₹24.28
2024-02: ₹24.28
2024-03: ₹21.38
2024-03: ₹21.38
2024-04: ₹23.25
2024-04: ₹23.25
2024-05: ₹21.00
2024-05: ₹21.00
2024-06: ₹20.62
2024-06: ₹20.62
2024-07: ₹20.62
2024-07: ₹20.62
2024-08: ₹19.88
2024-08: ₹19.88
2024-09: ₹17.00
2024-09: ₹17.00
2024-10: ₹16.42
2024-10: ₹16.42
2024-11: ₹18.00
2024-11: ₹18.00
2024-12: ₹15.85
2024-12: ₹15.85
2025-01: ₹13.54
2025-01: ₹13.54
2025-02: ₹11.71
2025-02: ₹11.71
2025-03: ₹11.72
2025-03: ₹11.72
2025-04: ₹12.13
2025-04: ₹12.13
2025-05: ₹11.28
2025-05: ₹11.28
2025-06: ₹10.53
2025-06: ₹10.53
2025-07: ₹9.84
2025-07: ₹9.84
2025-08: ₹8.34
2025-08: ₹8.34
2025-09: ₹8.02
2025-09: ₹8.02
2025-10: ₹7.97
2025-10: ₹7.97
2025-11: ₹7.13
2025-11: ₹7.13
2025-12: ₹7.34
2025-12: ₹7.34
2026-01: ₹6.32
2026-01: ₹6.32
2026-02: ₹8.63
2026-02: ₹8.63
2026-03: ₹5.77
2026-03: ₹5.77
2026-04: ₹7.91
2026-04: ₹7.91
2026-05: ₹7.21
2026-05: ₹7.21
2026-06: ₹6.91
2026-06: ₹6.91
2026-07: ₹6.63
2026-07: ₹6.63
2026-08: ₹6.12
2026-08: ₹6.12
2026-09: ₹5.80
2026-09: ₹5.80

Last 90 trading days

₹5.76₹6.77₹7.79₹8.80 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹7.98
2026-05-19: ₹7.98
2026-05-20: ₹8.04
2026-05-20: ₹8.04
2026-05-21: ₹7.97
2026-05-21: ₹7.97
2026-05-22: ₹8.02
2026-05-22: ₹8.02
2026-05-25: ₹7.98
2026-05-25: ₹7.98
2026-05-26: ₹8.02
2026-05-26: ₹8.02
2026-05-27: ₹7.44
2026-05-27: ₹7.44
2026-05-29: ₹7.21
2026-05-29: ₹7.21
2026-06-01: ₹7.00
2026-06-01: ₹7.00
2026-06-02: ₹6.93
2026-06-02: ₹6.93
2026-06-03: ₹6.93
2026-06-03: ₹6.93
2026-06-04: ₹6.65
2026-06-04: ₹6.65
2026-06-05: ₹6.76
2026-06-05: ₹6.76
2026-06-08: ₹6.77
2026-06-08: ₹6.77
2026-06-09: ₹7.98
2026-06-09: ₹7.98
2026-06-10: ₹8.80
2026-06-10: ₹8.80
2026-06-11: ₹8.26
2026-06-11: ₹8.26
2026-06-12: ₹8.31
2026-06-12: ₹8.31
2026-06-15: ₹8.32
2026-06-15: ₹8.32
2026-06-16: ₹8.32
2026-06-16: ₹8.32
2026-06-17: ₹8.30
2026-06-17: ₹8.30
2026-06-18: ₹8.00
2026-06-18: ₹8.00
2026-06-19: ₹8.05
2026-06-19: ₹8.05
2026-06-22: ₹7.89
2026-06-22: ₹7.89
2026-06-23: ₹7.88
2026-06-23: ₹7.88
2026-06-24: ₹7.54
2026-06-24: ₹7.54
2026-06-25: ₹7.24
2026-06-25: ₹7.24
2026-06-29: ₹7.01
2026-06-29: ₹7.01
2026-06-30: ₹6.91
2026-06-30: ₹6.91
2026-07-01: ₹7.25
2026-07-01: ₹7.25
2026-07-02: ₹7.26
2026-07-02: ₹7.26
2026-07-03: ₹7.02
2026-07-03: ₹7.02
2026-07-06: ₹7.04
2026-07-06: ₹7.04
2026-07-07: ₹7.14
2026-07-07: ₹7.14
2026-07-08: ₹6.86
2026-07-08: ₹6.86
2026-07-09: ₹6.75
2026-07-09: ₹6.75
2026-07-10: ₹6.92
2026-07-10: ₹6.92
2026-07-13: ₹7.01
2026-07-13: ₹7.01
2026-07-14: ₹6.97
2026-07-14: ₹6.97
2026-07-15: ₹6.81
2026-07-15: ₹6.81
2026-07-16: ₹6.82
2026-07-16: ₹6.82
2026-07-17: ₹6.82
2026-07-17: ₹6.82
2026-07-20: ₹6.86
2026-07-20: ₹6.86
2026-07-21: ₹6.87
2026-07-21: ₹6.87
2026-07-22: ₹6.80
2026-07-22: ₹6.80
2026-07-23: ₹6.83
2026-07-23: ₹6.83
2026-07-24: ₹6.84
2026-07-24: ₹6.84
2026-07-27: ₹6.80
2026-07-27: ₹6.80
2026-07-28: ₹6.60
2026-07-28: ₹6.60
2026-07-29: ₹6.72
2026-07-29: ₹6.72
2026-07-30: ₹6.61
2026-07-30: ₹6.61
2026-07-31: ₹6.63
2026-07-31: ₹6.63
2026-08-03: ₹6.62
2026-08-03: ₹6.62
2026-08-04: ₹6.60
2026-08-04: ₹6.60
2026-08-05: ₹6.60
2026-08-05: ₹6.60
2026-08-06: ₹6.63
2026-08-06: ₹6.63
2026-08-07: ₹6.60
2026-08-07: ₹6.60
2026-08-10: ₹6.56
2026-08-10: ₹6.56
2026-08-11: ₹6.60
2026-08-11: ₹6.60
2026-08-12: ₹6.49
2026-08-12: ₹6.49
2026-08-13: ₹6.20
2026-08-13: ₹6.20
2026-08-14: ₹6.43
2026-08-14: ₹6.43
2026-08-17: ₹6.16
2026-08-17: ₹6.16
2026-08-18: ₹6.16
2026-08-18: ₹6.16
2026-08-19: ₹6.12
2026-08-19: ₹6.12
2026-08-20: ₹6.12
2026-08-20: ₹6.12
2026-08-21: ₹6.25
2026-08-21: ₹6.25
2026-08-24: ₹6.12
2026-08-24: ₹6.12
2026-08-25: ₹6.14
2026-08-25: ₹6.14
2026-08-26: ₹6.16
2026-08-26: ₹6.16
2026-08-27: ₹6.12
2026-08-27: ₹6.12
2026-08-28: ₹6.13
2026-08-28: ₹6.13
2026-08-31: ₹6.12
2026-08-31: ₹6.12
2026-09-01: ₹6.00
2026-09-01: ₹6.00
2026-09-02: ₹6.05
2026-09-02: ₹6.05
2026-09-03: ₹6.00
2026-09-03: ₹6.00
2026-09-04: ₹5.99
2026-09-04: ₹5.99
2026-09-07: ₹6.01
2026-09-07: ₹6.01
2026-09-08: ₹5.96
2026-09-08: ₹5.96
2026-09-09: ₹5.99
2026-09-09: ₹5.99
2026-09-10: ₹5.81
2026-09-10: ₹5.81
2026-09-11: ₹5.83
2026-09-11: ₹5.83
2026-09-15: ₹5.78
2026-09-15: ₹5.78
2026-09-16: ₹5.78
2026-09-16: ₹5.78
2026-09-17: ₹5.79
2026-09-17: ₹5.79
2026-09-18: ₹5.76
2026-09-18: ₹5.76
2026-09-21: ₹5.79
2026-09-21: ₹5.79
2026-09-22: ₹5.99
2026-09-22: ₹5.99
2026-09-23: ₹5.87
2026-09-23: ₹5.87
2026-09-24: ₹5.80
2026-09-24: ₹5.80
Share Price
₹5.80
ROCE
0.0%
Market Cap
₹2068 cr
Revenue (TTM)
₹309 cr
P/S
6.7x
P/B
2.5x
ROE
-6.9%
Operating Margin
-20.7%
Debt / Equity
0.0x
Promoter Holding
43.6%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹309 cr-6.9%0.0%0.0x
2026-08—₹285 cr-5.8%0.0%0.0x
2026-07—₹285 cr-5.8%0.0%0.0x
2026-06—₹285 cr-5.8%0.0%0.0x
2026-05—₹283 cr-4.3%20.0%0.0x
2026-04—₹283 cr-4.3%20.0%0.0x
2026-03—₹283 cr-4.3%20.0%0.0x
2026-02—₹310 cr0.1%20.0%0.0x
2026-01—₹310 cr0.1%20.0%0.0x
2025-12—₹310 cr0.1%20.0%0.0x
2025-1137.5x₹355 cr9.2%20.0%0.0x
2025-1041.9x₹355 cr9.2%20.0%0.0x
2025-0942.2x₹355 cr9.2%20.0%0.0x
2025-0828.8x₹403 cr13.6%20.0%0.0x
2025-0733.9x₹403 cr13.6%20.0%0.0x
2025-0636.3x₹403 cr13.6%20.0%0.0x
2025-0547.0x₹445 cr13.5%43.0%0.0x
2025-0450.5x₹445 cr13.5%43.0%0.0x
2025-0348.8x₹445 cr13.5%43.0%0.0x
2025-0240.4x₹468 cr16.2%43.0%0.0x
2025-0146.7x₹468 cr16.2%43.0%0.0x
2024-1254.7x₹468 cr16.2%43.0%0.0x
2024-1150.0x₹485 cr20.0%43.0%0.0x
2024-1045.6x₹485 cr20.0%43.0%0.0x
2024-0947.2x₹485 cr20.0%43.0%0.0x
2024-0858.5x₹482 cr18.7%43.0%0.0x
2024-0760.6x₹482 cr18.7%43.0%0.0x
2024-0660.6x₹482 cr18.7%43.0%0.0x
2024-0550.0x₹430 cr38.0%55.0%0.2x
2024-0455.4x₹430 cr38.0%55.0%0.2x
2024-0350.9x₹430 cr38.0%55.0%0.2x
2024-0257.8x₹430 cr38.0%55.0%0.2x
2024-0156.1x₹430 cr38.0%55.0%0.2x
2023-1248.0x₹430 cr38.0%55.0%0.2x
2023-1145.5x₹430 cr38.0%55.0%0.2x
2023-1047.2x₹430 cr38.0%55.0%0.2x
2023-0948.3x₹430 cr38.0%55.0%0.2x
2023-0849.6x₹430 cr38.0%55.0%0.2x
2023-0748.3x₹430 cr38.0%55.0%0.2x
2023-0648.3x₹430 cr38.0%55.0%0.2x
2023-0574.8x₹233 cr44.8%66.0%0.2x
2023-0477.4x₹233 cr44.8%66.0%0.2x
2023-0370.0x₹233 cr44.8%66.0%0.2x
2023-0276.0x₹233 cr44.8%66.0%0.2x
2023-0183.8x₹233 cr44.8%66.0%0.2x
2022-1284.7x₹233 cr44.8%66.0%0.2x
2022-11103.1x₹233 cr44.8%66.0%0.2x
2022-1078.0x₹233 cr44.8%66.0%0.2x
2022-0976.0x₹233 cr44.8%66.0%0.2x
2022-0878.6x₹233 cr44.8%66.0%0.2x
2022-0786.0x₹233 cr44.8%66.0%0.2x
2022-0679.0x₹233 cr44.8%66.0%0.2x
2022-05132.5x₹138 cr37.3%65.0%0.0x
2022-04141.9x₹138 cr37.3%65.0%0.0x
2022-03118.6x₹138 cr37.3%65.0%0.0x
2022-0299.6x₹138 cr37.3%65.0%0.0x
2022-0196.1x₹138 cr37.3%65.0%0.0x
2021-1293.4x₹138 cr37.3%65.0%0.0x
2021-1186.4x₹138 cr37.3%65.0%0.0x
2021-1082.7x₹138 cr37.3%65.0%0.0x
2021-09103.2x₹138 cr37.3%65.0%0.0x
2021-0878.3x₹138 cr37.3%65.0%0.0x
2021-0771.0x₹138 cr37.3%65.0%0.0x
2021-0668.3x₹138 cr37.3%65.0%0.0x
2021-05102.5x₹141 cr34.0%57.0%0.0x
2021-0458.5x₹141 cr34.0%57.0%0.0x
2021-0364.8x₹141 cr34.0%57.0%0.0x