UNICHEM LABORATORIES LTD (UNICHEMLAB)

Health Technology

Open in the live observatory →

Price trend

₹126.15₹363.43₹600.72₹838.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹204.60
2019-01: ₹204.60
2019-02: ₹191.00
2019-02: ₹191.00
2019-03: ₹195.00
2019-03: ₹195.00
2019-04: ₹191.25
2019-04: ₹191.25
2019-05: ₹190.25
2019-05: ₹190.25
2019-06: ₹170.70
2019-06: ₹170.70
2019-07: ₹167.80
2019-07: ₹167.80
2019-08: ₹173.40
2019-08: ₹173.40
2019-09: ₹180.20
2019-09: ₹180.20
2019-10: ₹188.15
2019-10: ₹188.15
2019-11: ₹165.00
2019-11: ₹165.00
2019-12: ₹159.15
2019-12: ₹159.15
2020-01: ₹165.00
2020-01: ₹165.00
2020-02: ₹132.25
2020-02: ₹132.25
2020-03: ₹155.85
2020-03: ₹155.85
2020-04: ₹149.50
2020-04: ₹149.50
2020-05: ₹126.15
2020-05: ₹126.15
2020-06: ₹176.00
2020-06: ₹176.00
2020-07: ₹236.10
2020-07: ₹236.10
2020-08: ₹239.05
2020-08: ₹239.05
2020-09: ₹246.20
2020-09: ₹246.20
2020-10: ₹252.00
2020-10: ₹252.00
2020-11: ₹256.80
2020-11: ₹256.80
2020-12: ₹260.00
2020-12: ₹260.00
2021-01: ₹285.35
2021-01: ₹285.35
2021-02: ₹336.10
2021-02: ₹336.10
2021-03: ₹313.00
2021-03: ₹313.00
2021-04: ₹321.80
2021-04: ₹321.80
2021-05: ₹339.00
2021-05: ₹339.00
2021-06: ₹317.20
2021-06: ₹317.20
2021-07: ₹333.00
2021-07: ₹333.00
2021-08: ₹292.55
2021-08: ₹292.55
2021-09: ₹270.00
2021-09: ₹270.00
2021-10: ₹239.00
2021-10: ₹239.00
2021-11: ₹212.75
2021-11: ₹212.75
2021-12: ₹248.00
2021-12: ₹248.00
2022-01: ₹268.00
2022-01: ₹268.00
2022-02: ₹250.50
2022-02: ₹250.50
2022-03: ₹259.25
2022-03: ₹259.25
2022-04: ₹268.30
2022-04: ₹268.30
2022-05: ₹258.00
2022-05: ₹258.00
2022-06: ₹243.00
2022-06: ₹243.00
2022-07: ₹296.00
2022-07: ₹296.00
2022-08: ₹305.10
2022-08: ₹305.10
2022-09: ₹390.00
2022-09: ₹390.00
2022-10: ₹411.00
2022-10: ₹411.00
2022-11: ₹408.00
2022-11: ₹408.00
2022-12: ₹314.00
2022-12: ₹314.00
2023-01: ₹352.00
2023-01: ₹352.00
2023-02: ₹294.90
2023-02: ₹294.90
2023-03: ₹289.00
2023-03: ₹289.00
2023-04: ₹381.00
2023-04: ₹381.00
2023-05: ₹373.00
2023-05: ₹373.00
2023-06: ₹375.00
2023-06: ₹375.00
2023-07: ₹397.00
2023-07: ₹397.00
2023-08: ₹415.00
2023-08: ₹415.00
2023-09: ₹419.05
2023-09: ₹419.05
2023-10: ₹434.95
2023-10: ₹434.95
2023-11: ₹422.00
2023-11: ₹422.00
2023-12: ₹408.90
2023-12: ₹408.90
2024-01: ₹471.25
2024-01: ₹471.25
2024-02: ₹513.15
2024-02: ₹513.15
2024-03: ₹496.45
2024-03: ₹496.45
2024-04: ₹587.00
2024-04: ₹587.00
2024-05: ₹548.00
2024-05: ₹548.00
2024-06: ₹532.20
2024-06: ₹532.20
2024-07: ₹570.00
2024-07: ₹570.00
2024-08: ₹577.50
2024-08: ₹577.50
2024-09: ₹661.60
2024-09: ₹661.60
2024-10: ₹835.00
2024-10: ₹835.00
2024-11: ₹838.00
2024-11: ₹838.00
2024-12: ₹735.00
2024-12: ₹735.00
2025-01: ₹700.05
2025-01: ₹700.05
2025-02: ₹603.40
2025-02: ₹603.40
2025-03: ₹693.00
2025-03: ₹693.00
2025-04: ₹601.95
2025-04: ₹601.95
2025-05: ₹599.00
2025-05: ₹599.00
2025-06: ₹588.50
2025-06: ₹588.50
2025-07: ₹629.00
2025-07: ₹629.00
2025-08: ₹503.05
2025-08: ₹503.05
2025-09: ₹459.50
2025-09: ₹459.50
2025-10: ₹472.95
2025-10: ₹472.95
2025-11: ₹468.00
2025-11: ₹468.00
2025-12: ₹440.00
2025-12: ₹440.00
2026-01: ₹376.95
2026-01: ₹376.95
2026-02: ₹349.50
2026-02: ₹349.50
2026-03: ₹293.00
2026-03: ₹293.00
2026-04: ₹389.05
2026-04: ₹389.05
2026-05: ₹350.00
2026-05: ₹350.00
2026-06: ₹460.50
2026-06: ₹460.50
2026-07: ₹515.00
2026-07: ₹515.00
2026-08: ₹554.05
2026-08: ₹554.05
2026-09: ₹552.50
2026-09: ₹552.50

Last 90 trading days

₹340.00₹445.00₹550.00₹655.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹372.55
2026-05-19: ₹372.55
2026-05-20: ₹373.60
2026-05-20: ₹373.60
2026-05-21: ₹373.70
2026-05-21: ₹373.70
2026-05-22: ₹372.60
2026-05-22: ₹372.60
2026-05-25: ₹354.30
2026-05-25: ₹354.30
2026-05-26: ₹355.05
2026-05-26: ₹355.05
2026-05-27: ₹353.20
2026-05-27: ₹353.20
2026-05-29: ₹350.00
2026-05-29: ₹350.00
2026-06-01: ₹340.00
2026-06-01: ₹340.00
2026-06-02: ₹366.00
2026-06-02: ₹366.00
2026-06-03: ₹365.00
2026-06-03: ₹365.00
2026-06-04: ₹369.10
2026-06-04: ₹369.10
2026-06-05: ₹363.00
2026-06-05: ₹363.00
2026-06-08: ₹358.15
2026-06-08: ₹358.15
2026-06-09: ₹378.20
2026-06-09: ₹378.20
2026-06-10: ₹455.55
2026-06-10: ₹455.55
2026-06-11: ₹447.00
2026-06-11: ₹447.00
2026-06-12: ₹442.50
2026-06-12: ₹442.50
2026-06-15: ₹442.00
2026-06-15: ₹442.00
2026-06-16: ₹445.55
2026-06-16: ₹445.55
2026-06-17: ₹451.00
2026-06-17: ₹451.00
2026-06-18: ₹447.00
2026-06-18: ₹447.00
2026-06-19: ₹446.60
2026-06-19: ₹446.60
2026-06-22: ₹448.00
2026-06-22: ₹448.00
2026-06-23: ₹436.50
2026-06-23: ₹436.50
2026-06-24: ₹433.10
2026-06-24: ₹433.10
2026-06-25: ₹432.60
2026-06-25: ₹432.60
2026-06-29: ₹453.00
2026-06-29: ₹453.00
2026-06-30: ₹460.50
2026-06-30: ₹460.50
2026-07-01: ₹475.95
2026-07-01: ₹475.95
2026-07-02: ₹468.00
2026-07-02: ₹468.00
2026-07-03: ₹474.85
2026-07-03: ₹474.85
2026-07-06: ₹467.10
2026-07-06: ₹467.10
2026-07-07: ₹478.80
2026-07-07: ₹478.80
2026-07-08: ₹572.70
2026-07-08: ₹572.70
2026-07-09: ₹655.00
2026-07-09: ₹655.00
2026-07-10: ₹634.10
2026-07-10: ₹634.10
2026-07-13: ₹602.00
2026-07-13: ₹602.00
2026-07-14: ₹578.30
2026-07-14: ₹578.30
2026-07-15: ₹595.55
2026-07-15: ₹595.55
2026-07-16: ₹604.35
2026-07-16: ₹604.35
2026-07-17: ₹585.10
2026-07-17: ₹585.10
2026-07-20: ₹594.80
2026-07-20: ₹594.80
2026-07-21: ₹585.60
2026-07-21: ₹585.60
2026-07-22: ₹529.00
2026-07-22: ₹529.00
2026-07-23: ₹528.65
2026-07-23: ₹528.65
2026-07-24: ₹538.00
2026-07-24: ₹538.00
2026-07-27: ₹540.15
2026-07-27: ₹540.15
2026-07-28: ₹533.00
2026-07-28: ₹533.00
2026-07-29: ₹534.75
2026-07-29: ₹534.75
2026-07-30: ₹521.05
2026-07-30: ₹521.05
2026-07-31: ₹515.00
2026-07-31: ₹515.00
2026-08-03: ₹505.00
2026-08-03: ₹505.00
2026-08-04: ₹501.00
2026-08-04: ₹501.00
2026-08-05: ₹500.00
2026-08-05: ₹500.00
2026-08-06: ₹494.00
2026-08-06: ₹494.00
2026-08-07: ₹487.30
2026-08-07: ₹487.30
2026-08-10: ₹508.05
2026-08-10: ₹508.05
2026-08-11: ₹582.00
2026-08-11: ₹582.00
2026-08-12: ₹543.70
2026-08-12: ₹543.70
2026-08-13: ₹545.00
2026-08-13: ₹545.00
2026-08-14: ₹543.00
2026-08-14: ₹543.00
2026-08-17: ₹544.00
2026-08-17: ₹544.00
2026-08-18: ₹528.45
2026-08-18: ₹528.45
2026-08-19: ₹513.00
2026-08-19: ₹513.00
2026-08-20: ₹516.50
2026-08-20: ₹516.50
2026-08-21: ₹522.10
2026-08-21: ₹522.10
2026-08-24: ₹509.15
2026-08-24: ₹509.15
2026-08-25: ₹520.50
2026-08-25: ₹520.50
2026-08-26: ₹534.00
2026-08-26: ₹534.00
2026-08-27: ₹541.40
2026-08-27: ₹541.40
2026-08-28: ₹565.95
2026-08-28: ₹565.95
2026-08-31: ₹554.05
2026-08-31: ₹554.05
2026-09-01: ₹554.40
2026-09-01: ₹554.40
2026-09-02: ₹557.10
2026-09-02: ₹557.10
2026-09-03: ₹549.00
2026-09-03: ₹549.00
2026-09-04: ₹552.45
2026-09-04: ₹552.45
2026-09-07: ₹568.70
2026-09-07: ₹568.70
2026-09-08: ₹554.00
2026-09-08: ₹554.00
2026-09-09: ₹540.10
2026-09-09: ₹540.10
2026-09-10: ₹530.00
2026-09-10: ₹530.00
2026-09-11: ₹543.60
2026-09-11: ₹543.60
2026-09-15: ₹519.55
2026-09-15: ₹519.55
2026-09-16: ₹524.25
2026-09-16: ₹524.25
2026-09-17: ₹538.45
2026-09-17: ₹538.45
2026-09-18: ₹545.70
2026-09-18: ₹545.70
2026-09-21: ₹540.65
2026-09-21: ₹540.65
2026-09-22: ₹538.75
2026-09-22: ₹538.75
2026-09-23: ₹573.20
2026-09-23: ₹573.20
2026-09-24: ₹552.50
2026-09-24: ₹552.50
Share Price
₹552.50
P/E
23.4x
ROCE
0.0%
Market Cap
₹3890 cr
Revenue (TTM)
₹1394 cr
P/S
2.8x
P/B
1.5x
ROE
6.3%
Operating Margin
5.6%
Debt / Equity
0.0x
Promoter Holding
70.2%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0923.4x₹1394 cr6.3%0.0%0.0x
2026-0824.5x₹1412 cr6.1%0.0%0.0x
2026-0722.8x₹1412 cr6.1%0.0%0.0x
2026-0620.4x₹1412 cr6.1%0.0%0.0x
2026-0510.9x₹1517 cr9.2%7.0%0.1x
2026-0412.1x₹1517 cr9.2%7.0%0.1x
2026-039.1x₹1517 cr9.2%7.0%0.1x
2026-0243.7x₹1650 cr2.3%7.0%0.1x
2026-0147.1x₹1650 cr2.3%7.0%0.1x
2025-1255.0x₹1650 cr2.3%7.0%0.1x
2025-1123.6x₹1730 cr5.7%7.0%0.1x
2025-1023.9x₹1730 cr5.7%7.0%0.1x
2025-0923.2x₹1730 cr5.7%7.0%0.1x
2025-0821.7x₹1736 cr6.6%7.0%0.1x
2025-0727.2x₹1736 cr6.6%7.0%0.1x
2025-0625.4x₹1736 cr6.6%7.0%0.1x
2025-05—₹1674 cr-0.1%-1.0%0.0x
2025-04—₹1674 cr-0.1%-1.0%0.0x
2025-03—₹1674 cr-0.1%-1.0%0.0x
2025-02221.8x₹1588 cr0.8%-1.0%0.0x
2025-01257.4x₹1588 cr0.8%-1.0%0.0x
2024-12270.2x₹1588 cr0.8%-1.0%0.0x
2024-11—₹1485 cr-2.4%-1.0%0.0x
2024-10—₹1485 cr-2.4%-1.0%0.0x
2024-09—₹1485 cr-2.4%-1.0%0.0x
2024-08—₹1442 cr-4.0%-1.0%0.0x
2024-07—₹1442 cr-4.0%-1.0%0.0x
2024-06—₹1442 cr-4.0%-1.0%0.0x
2024-05—₹1072 cr-12.6%-6.0%0.0x
2024-04—₹1072 cr-12.6%-6.0%0.0x
2024-03—₹1072 cr-12.6%-6.0%0.0x
2024-02—₹1072 cr-12.6%-6.0%0.0x
2024-01—₹1072 cr-12.6%-6.0%0.0x
2023-12—₹1072 cr-12.6%-6.0%0.0x
2023-11—₹1072 cr-12.6%-6.0%0.0x
2023-10—₹1072 cr-12.6%-6.0%0.0x
2023-09—₹1072 cr-12.6%-6.0%0.0x
2023-08—₹1072 cr-12.6%-6.0%0.0x
2023-07—₹1072 cr-12.6%-6.0%0.0x
2023-06—₹1072 cr-12.6%-6.0%0.0x
2023-05—₹943 cr-2.1%-3.0%0.0x
2023-04—₹943 cr-2.1%-3.0%0.0x
2023-03—₹943 cr-2.1%-3.0%0.0x
2023-02—₹943 cr-2.1%-3.0%0.0x
2023-01—₹943 cr-2.1%-3.0%0.0x
2022-12—₹943 cr-2.1%-3.0%0.0x
2022-11—₹943 cr-2.1%-3.0%0.0x
2022-10—₹943 cr-2.1%-3.0%0.0x
2022-09—₹943 cr-2.1%-3.0%0.0x
2022-08—₹943 cr-2.1%-3.0%0.0x
2022-07—₹943 cr-2.1%-3.0%0.0x
2022-06—₹943 cr-2.1%-3.0%0.0x
2022-0533.6x₹1124 cr2.0%2.0%0.0x
2022-0434.9x₹1124 cr2.0%2.0%0.0x
2022-0333.8x₹1124 cr2.0%2.0%0.0x
2022-0232.6x₹1124 cr2.0%2.0%0.0x
2022-0134.9x₹1124 cr2.0%2.0%0.0x
2021-1232.3x₹1124 cr2.0%2.0%0.0x
2021-1127.7x₹1124 cr2.0%2.0%0.0x
2021-1031.1x₹1124 cr2.0%2.0%0.0x
2021-0935.2x₹1124 cr2.0%2.0%0.0x
2021-0838.1x₹1124 cr2.0%2.0%0.0x
2021-0743.4x₹1124 cr2.0%2.0%0.0x
2021-0641.3x₹1124 cr2.0%2.0%0.0x
2021-05—₹904 cr-2.1%-2.0%0.0x
2021-04—₹904 cr-2.1%-2.0%0.0x
2021-03—₹904 cr-2.1%-2.0%0.0x
2021-02—₹904 cr-2.1%-2.0%0.0x
2021-01—₹904 cr-2.1%-2.0%0.0x
2020-12—₹904 cr-2.1%-2.0%0.0x
2020-11—₹904 cr-2.1%-2.0%0.0x
2020-10—₹904 cr-2.1%-2.0%0.0x
2020-09—₹904 cr-2.1%-2.0%0.0x
2020-08—₹904 cr-2.1%-2.0%0.0x
2020-07—₹904 cr-2.1%-2.0%0.0x
2020-06—₹904 cr-2.1%-2.0%0.0x
2020-05100.9x₹968 cr0.3%0.0%0.0x
2020-04119.6x₹968 cr0.3%0.0%0.0x
2020-03124.7x₹968 cr0.3%0.0%0.0x
2020-02105.8x₹968 cr0.3%0.0%0.0x
2020-01132.0x₹968 cr0.3%0.0%0.0x
2019-12127.3x₹968 cr0.3%0.0%0.0x
2019-11132.0x₹968 cr0.3%0.0%0.0x
2019-10150.5x₹968 cr0.3%0.0%0.0x
2019-09144.2x₹968 cr0.3%0.0%0.0x
2019-08138.7x₹968 cr0.3%0.0%0.0x
2019-07134.2x₹968 cr0.3%0.0%0.0x
2019-06136.6x₹968 cr0.3%0.0%0.0x
2019-050.5x₹666 cr92.6%132.0%0.0x
2019-040.5x₹666 cr92.6%132.0%0.0x
2019-030.5x₹666 cr92.6%132.0%0.0x
2019-020.5x₹666 cr92.6%132.0%0.0x
2019-010.6x₹666 cr92.6%132.0%0.0x