PANACEA BIOTEC LTD (PANACEABIO)

Health Technology

Open in the live observatory →

Price trend

₹79.45₹242.97₹406.48₹570.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹109.70
2019-01: ₹109.70
2019-02: ₹148.55
2019-02: ₹148.55
2019-03: ₹144.80
2019-03: ₹144.80
2019-04: ₹142.75
2019-04: ₹142.75
2019-05: ₹138.80
2019-05: ₹138.80
2019-06: ₹116.55
2019-06: ₹116.55
2019-07: ₹91.40
2019-07: ₹91.40
2019-08: ₹96.50
2019-08: ₹96.50
2019-09: ₹107.35
2019-09: ₹107.35
2019-10: ₹105.35
2019-10: ₹105.35
2019-11: ₹93.45
2019-11: ₹93.45
2019-12: ₹97.25
2019-12: ₹97.25
2020-01: ₹96.50
2020-01: ₹96.50
2020-02: ₹79.45
2020-02: ₹79.45
2020-03: ₹81.30
2020-03: ₹81.30
2020-04: ₹127.70
2020-04: ₹127.70
2020-05: ₹110.65
2020-05: ₹110.65
2020-06: ₹149.85
2020-06: ₹149.85
2020-07: ₹159.90
2020-07: ₹159.90
2020-08: ₹138.80
2020-08: ₹138.80
2020-09: ₹181.50
2020-09: ₹181.50
2020-10: ₹173.25
2020-10: ₹173.25
2020-11: ₹200.15
2020-11: ₹200.15
2020-12: ₹239.60
2020-12: ₹239.60
2021-01: ₹193.90
2021-01: ₹193.90
2021-02: ₹197.00
2021-02: ₹197.00
2021-03: ₹179.00
2021-03: ₹179.00
2021-04: ₹331.85
2021-04: ₹331.85
2021-05: ₹410.00
2021-05: ₹410.00
2021-06: ₹370.60
2021-06: ₹370.60
2021-07: ₹318.65
2021-07: ₹318.65
2021-08: ₹302.00
2021-08: ₹302.00
2021-09: ₹285.55
2021-09: ₹285.55
2021-10: ₹210.00
2021-10: ₹210.00
2021-11: ₹222.50
2021-11: ₹222.50
2021-12: ₹199.50
2021-12: ₹199.50
2022-01: ₹240.35
2022-01: ₹240.35
2022-02: ₹191.00
2022-02: ₹191.00
2022-03: ₹148.30
2022-03: ₹148.30
2022-04: ₹159.50
2022-04: ₹159.50
2022-05: ₹145.00
2022-05: ₹145.00
2022-06: ₹127.20
2022-06: ₹127.20
2022-07: ₹128.90
2022-07: ₹128.90
2022-08: ₹137.05
2022-08: ₹137.05
2022-09: ₹131.65
2022-09: ₹131.65
2022-10: ₹148.00
2022-10: ₹148.00
2022-11: ₹138.80
2022-11: ₹138.80
2022-12: ₹142.70
2022-12: ₹142.70
2023-01: ₹129.80
2023-01: ₹129.80
2023-02: ₹120.85
2023-02: ₹120.85
2023-03: ₹108.25
2023-03: ₹108.25
2023-04: ₹121.85
2023-04: ₹121.85
2023-05: ₹117.40
2023-05: ₹117.40
2023-06: ₹127.50
2023-06: ₹127.50
2023-07: ₹131.90
2023-07: ₹131.90
2023-08: ₹136.20
2023-08: ₹136.20
2023-09: ₹168.00
2023-09: ₹168.00
2023-10: ₹152.00
2023-10: ₹152.00
2023-11: ₹156.80
2023-11: ₹156.80
2023-12: ₹167.50
2023-12: ₹167.50
2024-01: ₹164.75
2024-01: ₹164.75
2024-02: ₹152.95
2024-02: ₹152.95
2024-03: ₹121.50
2024-03: ₹121.50
2024-04: ₹141.60
2024-04: ₹141.60
2024-05: ₹130.60
2024-05: ₹130.60
2024-06: ₹134.00
2024-06: ₹134.00
2024-07: ₹142.00
2024-07: ₹142.00
2024-08: ₹223.75
2024-08: ₹223.75
2024-09: ₹300.57
2024-09: ₹300.57
2024-10: ₹331.45
2024-10: ₹331.45
2024-11: ₹444.50
2024-11: ₹444.50
2024-12: ₹416.85
2024-12: ₹416.85
2025-01: ₹341.60
2025-01: ₹341.60
2025-02: ₹297.00
2025-02: ₹297.00
2025-03: ₹444.90
2025-03: ₹444.90
2025-04: ₹549.00
2025-04: ₹549.00
2025-05: ₹530.00
2025-05: ₹530.00
2025-06: ₹426.20
2025-06: ₹426.20
2025-07: ₹401.20
2025-07: ₹401.20
2025-08: ₹418.00
2025-08: ₹418.00
2025-09: ₹410.95
2025-09: ₹410.95
2025-10: ₹438.00
2025-10: ₹438.00
2025-11: ₹368.05
2025-11: ₹368.05
2025-12: ₹379.45
2025-12: ₹379.45
2026-01: ₹374.20
2026-01: ₹374.20
2026-02: ₹328.10
2026-02: ₹328.10
2026-03: ₹297.00
2026-03: ₹297.00
2026-04: ₹361.95
2026-04: ₹361.95
2026-05: ₹411.00
2026-05: ₹411.00
2026-06: ₹570.00
2026-06: ₹570.00
2026-07: ₹420.00
2026-07: ₹420.00
2026-08: ₹385.10
2026-08: ₹385.10
2026-09: ₹376.75
2026-09: ₹376.75

Last 90 trading days

₹367.15₹448.10₹529.05₹610.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹416.00
2026-05-19: ₹416.00
2026-05-20: ₹423.65
2026-05-20: ₹423.65
2026-05-21: ₹424.70
2026-05-21: ₹424.70
2026-05-22: ₹418.00
2026-05-22: ₹418.00
2026-05-25: ₹419.90
2026-05-25: ₹419.90
2026-05-26: ₹424.00
2026-05-26: ₹424.00
2026-05-27: ₹413.50
2026-05-27: ₹413.50
2026-05-29: ₹411.00
2026-05-29: ₹411.00
2026-06-01: ₹398.15
2026-06-01: ₹398.15
2026-06-02: ₹429.00
2026-06-02: ₹429.00
2026-06-03: ₹434.20
2026-06-03: ₹434.20
2026-06-04: ₹520.30
2026-06-04: ₹520.30
2026-06-05: ₹550.00
2026-06-05: ₹550.00
2026-06-08: ₹552.10
2026-06-08: ₹552.10
2026-06-09: ₹610.00
2026-06-09: ₹610.00
2026-06-10: ₹547.00
2026-06-10: ₹547.00
2026-06-11: ₹526.05
2026-06-11: ₹526.05
2026-06-12: ₹539.80
2026-06-12: ₹539.80
2026-06-15: ₹542.00
2026-06-15: ₹542.00
2026-06-16: ₹539.85
2026-06-16: ₹539.85
2026-06-17: ₹536.00
2026-06-17: ₹536.00
2026-06-18: ₹539.50
2026-06-18: ₹539.50
2026-06-19: ₹537.80
2026-06-19: ₹537.80
2026-06-22: ₹524.50
2026-06-22: ₹524.50
2026-06-23: ₹551.00
2026-06-23: ₹551.00
2026-06-24: ₹556.50
2026-06-24: ₹556.50
2026-06-25: ₹556.00
2026-06-25: ₹556.00
2026-06-29: ₹555.00
2026-06-29: ₹555.00
2026-06-30: ₹570.00
2026-06-30: ₹570.00
2026-07-01: ₹543.95
2026-07-01: ₹543.95
2026-07-02: ₹548.50
2026-07-02: ₹548.50
2026-07-03: ₹552.10
2026-07-03: ₹552.10
2026-07-06: ₹535.95
2026-07-06: ₹535.95
2026-07-07: ₹536.00
2026-07-07: ₹536.00
2026-07-08: ₹530.00
2026-07-08: ₹530.00
2026-07-09: ₹556.00
2026-07-09: ₹556.00
2026-07-10: ₹546.00
2026-07-10: ₹546.00
2026-07-13: ₹542.75
2026-07-13: ₹542.75
2026-07-14: ₹537.00
2026-07-14: ₹537.00
2026-07-15: ₹539.55
2026-07-15: ₹539.55
2026-07-16: ₹567.00
2026-07-16: ₹567.00
2026-07-17: ₹546.80
2026-07-17: ₹546.80
2026-07-20: ₹551.95
2026-07-20: ₹551.95
2026-07-21: ₹494.00
2026-07-21: ₹494.00
2026-07-22: ₹462.00
2026-07-22: ₹462.00
2026-07-23: ₹444.90
2026-07-23: ₹444.90
2026-07-24: ₹443.00
2026-07-24: ₹443.00
2026-07-27: ₹432.20
2026-07-27: ₹432.20
2026-07-28: ₹414.95
2026-07-28: ₹414.95
2026-07-29: ₹423.50
2026-07-29: ₹423.50
2026-07-30: ₹416.85
2026-07-30: ₹416.85
2026-07-31: ₹420.00
2026-07-31: ₹420.00
2026-08-03: ₹424.10
2026-08-03: ₹424.10
2026-08-04: ₹421.00
2026-08-04: ₹421.00
2026-08-05: ₹418.00
2026-08-05: ₹418.00
2026-08-06: ₹419.10
2026-08-06: ₹419.10
2026-08-07: ₹414.15
2026-08-07: ₹414.15
2026-08-10: ₹403.50
2026-08-10: ₹403.50
2026-08-11: ₹400.00
2026-08-11: ₹400.00
2026-08-12: ₹398.00
2026-08-12: ₹398.00
2026-08-13: ₹414.00
2026-08-13: ₹414.00
2026-08-14: ₹396.80
2026-08-14: ₹396.80
2026-08-17: ₹413.15
2026-08-17: ₹413.15
2026-08-18: ₹406.75
2026-08-18: ₹406.75
2026-08-19: ₹403.70
2026-08-19: ₹403.70
2026-08-20: ₹411.20
2026-08-20: ₹411.20
2026-08-21: ₹410.00
2026-08-21: ₹410.00
2026-08-24: ₹406.50
2026-08-24: ₹406.50
2026-08-25: ₹408.80
2026-08-25: ₹408.80
2026-08-26: ₹398.00
2026-08-26: ₹398.00
2026-08-27: ₹395.00
2026-08-27: ₹395.00
2026-08-28: ₹395.10
2026-08-28: ₹395.10
2026-08-31: ₹385.10
2026-08-31: ₹385.10
2026-09-01: ₹391.95
2026-09-01: ₹391.95
2026-09-02: ₹384.00
2026-09-02: ₹384.00
2026-09-03: ₹390.05
2026-09-03: ₹390.05
2026-09-04: ₹380.10
2026-09-04: ₹380.10
2026-09-07: ₹379.30
2026-09-07: ₹379.30
2026-09-08: ₹394.00
2026-09-08: ₹394.00
2026-09-09: ₹393.90
2026-09-09: ₹393.90
2026-09-10: ₹388.00
2026-09-10: ₹388.00
2026-09-11: ₹399.90
2026-09-11: ₹399.90
2026-09-15: ₹371.00
2026-09-15: ₹371.00
2026-09-16: ₹367.15
2026-09-16: ₹367.15
2026-09-17: ₹372.00
2026-09-17: ₹372.00
2026-09-18: ₹367.90
2026-09-18: ₹367.90
2026-09-21: ₹376.15
2026-09-21: ₹376.15
2026-09-22: ₹382.65
2026-09-22: ₹382.65
2026-09-23: ₹381.75
2026-09-23: ₹381.75
2026-09-24: ₹376.75
2026-09-24: ₹376.75
Share Price
₹376.75
ROCE
-3.0%
Market Cap
₹2313 cr
Revenue (TTM)
₹436 cr
P/S
5.3x
P/B
8.1x
ROE
-7.6%
Operating Margin
5.4%
Debt / Equity
0.9x
Promoter Holding
72.5%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹436 cr-7.6%-3.0%0.9x
2026-08—₹413 cr-10.5%-3.0%0.9x
2026-07—₹413 cr-10.5%-3.0%0.9x
2026-06—₹413 cr-10.5%-3.0%0.9x
2026-05—₹370 cr-13.4%-2.0%0.7x
2026-04—₹370 cr-13.4%-2.0%0.7x
2026-03—₹370 cr-13.4%-2.0%0.7x
2026-02—₹379 cr-8.0%-2.0%0.7x
2026-01—₹379 cr-8.0%-2.0%0.7x
2025-12—₹379 cr-8.0%-2.0%0.7x
2025-11—₹365 cr-2.6%-2.0%0.7x
2025-10—₹365 cr-2.6%-2.0%0.7x
2025-09—₹365 cr-2.6%-2.0%0.7x
2025-08—₹310 cr-4.9%-2.0%0.7x
2025-07—₹310 cr-4.9%-2.0%0.7x
2025-06—₹310 cr-4.9%-2.0%0.7x
2025-05—₹322 cr-1.3%4.0%0.4x
2025-04—₹322 cr-1.3%4.0%0.4x
2025-03—₹322 cr-1.3%4.0%0.4x
2025-02—₹309 cr-4.1%4.0%0.4x
2025-01—₹309 cr-4.1%4.0%0.4x
2024-12—₹309 cr-4.1%4.0%0.4x
2024-11—₹327 cr-3.5%4.0%0.4x
2024-10—₹327 cr-3.5%4.0%0.4x
2024-09—₹327 cr-3.5%4.0%0.4x
2024-08385.8x₹360 cr1.1%4.0%0.4x
2024-07244.8x₹360 cr1.1%4.0%0.4x
2024-06231.0x₹360 cr1.1%4.0%0.4x
2024-05—₹257 cr-27.0%-13.0%0.3x
2024-04—₹257 cr-27.0%-13.0%0.3x
2024-03—₹257 cr-27.0%-13.0%0.3x
2024-02—₹257 cr-27.0%-13.0%0.3x
2024-01—₹257 cr-27.0%-13.0%0.3x
2023-12—₹257 cr-27.0%-13.0%0.3x
2023-11—₹257 cr-27.0%-13.0%0.3x
2023-10—₹257 cr-27.0%-13.0%0.3x
2023-09—₹257 cr-27.0%-13.0%0.3x
2023-08—₹257 cr-27.0%-13.0%0.3x
2023-07—₹257 cr-27.0%-13.0%0.3x
2023-06—₹257 cr-27.0%-13.0%0.3x
2023-05—₹236 cr-22.7%-16.0%0.2x
2023-04—₹236 cr-22.7%-16.0%0.2x
2023-03—₹236 cr-22.7%-16.0%0.2x
2023-02—₹236 cr-22.7%-16.0%0.2x
2023-01—₹236 cr-22.7%-16.0%0.2x
2022-12—₹236 cr-22.7%-16.0%0.2x
2022-11—₹236 cr-22.7%-16.0%0.2x
2022-10—₹236 cr-22.7%-16.0%0.2x
2022-09—₹236 cr-22.7%-16.0%0.2x
2022-08—₹236 cr-22.7%-16.0%0.2x
2022-07—₹236 cr-22.7%-16.0%0.2x
2022-06—₹236 cr-22.7%-16.0%0.2x
2022-05—₹344 cr-2.8%-1.0%0.1x
2022-04—₹344 cr-2.8%-1.0%0.1x
2022-03—₹344 cr-2.8%-1.0%0.1x
2022-02—₹344 cr-2.8%-1.0%0.1x
2022-01—₹344 cr-2.8%-1.0%0.1x
2021-12—₹344 cr-2.8%-1.0%0.1x
2021-11—₹344 cr-2.8%-1.0%0.1x
2021-10—₹344 cr-2.8%-1.0%0.1x
2021-09—₹344 cr-2.8%-1.0%0.1x
2021-08—₹344 cr-2.8%-1.0%0.1x
2021-07—₹344 cr-2.8%-1.0%0.1x
2021-06—₹344 cr-2.8%-1.0%0.1x
2021-05—₹158 cr-17.1%-8.0%0.1x
2021-04—₹158 cr-17.1%-8.0%0.1x
2021-03—₹158 cr-17.1%-8.0%0.1x
2021-02—₹158 cr-17.1%-8.0%0.1x
2021-01—₹158 cr-17.1%-8.0%0.1x
2020-12—₹158 cr-17.1%-8.0%0.1x
2020-11—₹158 cr-17.1%-8.0%0.1x
2020-10—₹158 cr-17.1%-8.0%0.1x
2020-09—₹158 cr-17.1%-8.0%0.1x
2020-08—₹158 cr-17.1%-8.0%0.1x
2020-07—₹158 cr-17.1%-8.0%0.1x
2020-06—₹158 cr-17.1%-8.0%0.1x
2020-0525.6x₹96 cr6.5%-14.0%1.6x
2020-0429.5x₹96 cr6.5%-14.0%1.6x
2020-0318.8x₹96 cr6.5%-14.0%1.6x
2020-0218.3x₹96 cr6.5%-14.0%1.6x
2020-0122.3x₹96 cr6.5%-14.0%1.6x
2019-1222.5x₹96 cr6.5%-14.0%1.6x
2019-1121.6x₹96 cr6.5%-14.0%1.6x
2019-1024.3x₹96 cr6.5%-14.0%1.6x
2019-0924.8x₹96 cr6.5%-14.0%1.6x
2019-0822.3x₹96 cr6.5%-14.0%1.6x
2019-0721.1x₹96 cr6.5%-14.0%1.6x
2019-0626.9x₹96 cr6.5%-14.0%1.6x
2019-05—₹184 cr-18.6%3.0%2.5x
2019-04—₹184 cr-18.6%3.0%2.5x
2019-03—₹184 cr-18.6%3.0%2.5x
2019-02—₹184 cr-18.6%3.0%2.5x
2019-01—₹184 cr-18.6%3.0%2.5x