GENESYS INTERNATIONAL CORPORAT (GENESYS)

Technology Services

Open in the live observatory →

Price trend

₹24.40₹322.20₹620.00₹917.80 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹135.25
2019-01: ₹135.25
2019-02: ₹113.90
2019-02: ₹113.90
2019-03: ₹99.70
2019-03: ₹99.70
2019-04: ₹92.00
2019-04: ₹92.00
2019-05: ₹104.00
2019-05: ₹104.00
2019-06: ₹74.15
2019-06: ₹74.15
2019-07: ₹88.00
2019-07: ₹88.00
2019-08: ₹79.05
2019-08: ₹79.05
2019-09: ₹79.25
2019-09: ₹79.25
2019-10: ₹72.90
2019-10: ₹72.90
2019-11: ₹68.90
2019-11: ₹68.90
2019-12: ₹64.60
2019-12: ₹64.60
2020-01: ₹59.00
2020-01: ₹59.00
2020-02: ₹56.00
2020-02: ₹56.00
2020-03: ₹24.40
2020-03: ₹24.40
2020-04: ₹32.40
2020-04: ₹32.40
2020-05: ₹27.00
2020-05: ₹27.00
2020-06: ₹43.70
2020-06: ₹43.70
2020-07: ₹28.75
2020-07: ₹28.75
2020-08: ₹51.65
2020-08: ₹51.65
2020-09: ₹60.05
2020-09: ₹60.05
2020-10: ₹45.45
2020-10: ₹45.45
2020-11: ₹52.75
2020-11: ₹52.75
2020-12: ₹64.55
2020-12: ₹64.55
2021-01: ₹66.80
2021-01: ₹66.80
2021-02: ₹81.50
2021-02: ₹81.50
2021-03: ₹103.50
2021-03: ₹103.50
2021-04: ₹108.60
2021-04: ₹108.60
2021-05: ₹97.65
2021-05: ₹97.65
2021-06: ₹130.10
2021-06: ₹130.10
2021-07: ₹155.00
2021-07: ₹155.00
2021-08: ₹139.00
2021-08: ₹139.00
2021-09: ₹207.60
2021-09: ₹207.60
2021-10: ₹239.10
2021-10: ₹239.10
2021-11: ₹316.60
2021-11: ₹316.60
2021-12: ₹290.00
2021-12: ₹290.00
2022-01: ₹359.70
2022-01: ₹359.70
2022-02: ₹491.70
2022-02: ₹491.70
2022-03: ₹570.10
2022-03: ₹570.10
2022-04: ₹530.00
2022-04: ₹530.00
2022-05: ₹459.35
2022-05: ₹459.35
2022-06: ₹535.00
2022-06: ₹535.00
2022-07: ₹640.00
2022-07: ₹640.00
2022-08: ₹601.05
2022-08: ₹601.05
2022-09: ₹523.50
2022-09: ₹523.50
2022-10: ₹525.00
2022-10: ₹525.00
2022-11: ₹463.00
2022-11: ₹463.00
2022-12: ₹457.00
2022-12: ₹457.00
2023-01: ₹431.55
2023-01: ₹431.55
2023-02: ₹387.00
2023-02: ₹387.00
2023-03: ₹325.15
2023-03: ₹325.15
2023-04: ₹297.00
2023-04: ₹297.00
2023-05: ₹333.00
2023-05: ₹333.00
2023-06: ₹312.70
2023-06: ₹312.70
2023-07: ₹299.90
2023-07: ₹299.90
2023-08: ₹348.20
2023-08: ₹348.20
2023-09: ₹350.00
2023-09: ₹350.00
2023-10: ₹316.25
2023-10: ₹316.25
2023-11: ₹418.70
2023-11: ₹418.70
2023-12: ₹409.55
2023-12: ₹409.55
2024-01: ₹519.45
2024-01: ₹519.45
2024-02: ₹538.00
2024-02: ₹538.00
2024-03: ₹595.00
2024-03: ₹595.00
2024-04: ₹599.80
2024-04: ₹599.80
2024-05: ₹515.00
2024-05: ₹515.00
2024-06: ₹593.00
2024-06: ₹593.00
2024-07: ₹720.00
2024-07: ₹720.00
2024-08: ₹810.00
2024-08: ₹810.00
2024-09: ₹770.00
2024-09: ₹770.00
2024-10: ₹778.00
2024-10: ₹778.00
2024-11: ₹903.00
2024-11: ₹903.00
2024-12: ₹917.80
2024-12: ₹917.80
2025-01: ₹829.95
2025-01: ₹829.95
2025-02: ₹663.00
2025-02: ₹663.00
2025-03: ₹715.10
2025-03: ₹715.10
2025-04: ₹654.60
2025-04: ₹654.60
2025-05: ₹742.00
2025-05: ₹742.00
2025-06: ₹644.45
2025-06: ₹644.45
2025-07: ₹605.80
2025-07: ₹605.80
2025-08: ₹384.10
2025-08: ₹384.10
2025-09: ₹341.00
2025-09: ₹341.00
2025-10: ₹345.80
2025-10: ₹345.80
2025-11: ₹293.45
2025-11: ₹293.45
2025-12: ₹297.20
2025-12: ₹297.20
2026-01: ₹212.65
2026-01: ₹212.65
2026-02: ₹205.30
2026-02: ₹205.30
2026-03: ₹139.90
2026-03: ₹139.90
2026-04: ₹183.45
2026-04: ₹183.45
2026-05: ₹174.60
2026-05: ₹174.60
2026-06: ₹218.20
2026-06: ₹218.20
2026-07: ₹185.15
2026-07: ₹185.15
2026-08: ₹228.00
2026-08: ₹228.00
2026-09: ₹283.00
2026-09: ₹283.00

Last 90 trading days

₹137.45₹193.02₹248.58₹304.15 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹142.55
2026-05-19: ₹142.55
2026-05-20: ₹137.45
2026-05-20: ₹137.45
2026-05-21: ₹164.75
2026-05-21: ₹164.75
2026-05-22: ₹186.65
2026-05-22: ₹186.65
2026-05-25: ₹172.55
2026-05-25: ₹172.55
2026-05-26: ₹170.05
2026-05-26: ₹170.05
2026-05-27: ₹168.50
2026-05-27: ₹168.50
2026-05-29: ₹174.60
2026-05-29: ₹174.60
2026-06-01: ₹173.85
2026-06-01: ₹173.85
2026-06-02: ₹182.80
2026-06-02: ₹182.80
2026-06-03: ₹182.60
2026-06-03: ₹182.60
2026-06-04: ₹191.40
2026-06-04: ₹191.40
2026-06-05: ₹186.80
2026-06-05: ₹186.80
2026-06-08: ₹180.05
2026-06-08: ₹180.05
2026-06-09: ₹193.00
2026-06-09: ₹193.00
2026-06-10: ₹226.10
2026-06-10: ₹226.10
2026-06-11: ₹227.50
2026-06-11: ₹227.50
2026-06-12: ₹216.20
2026-06-12: ₹216.20
2026-06-15: ₹214.90
2026-06-15: ₹214.90
2026-06-16: ₹218.65
2026-06-16: ₹218.65
2026-06-17: ₹238.25
2026-06-17: ₹238.25
2026-06-18: ₹238.25
2026-06-18: ₹238.25
2026-06-19: ₹240.95
2026-06-19: ₹240.95
2026-06-22: ₹243.55
2026-06-22: ₹243.55
2026-06-23: ₹245.35
2026-06-23: ₹245.35
2026-06-24: ₹242.35
2026-06-24: ₹242.35
2026-06-25: ₹222.25
2026-06-25: ₹222.25
2026-06-29: ₹219.60
2026-06-29: ₹219.60
2026-06-30: ₹218.20
2026-06-30: ₹218.20
2026-07-01: ₹220.00
2026-07-01: ₹220.00
2026-07-02: ₹228.85
2026-07-02: ₹228.85
2026-07-03: ₹229.30
2026-07-03: ₹229.30
2026-07-06: ₹225.40
2026-07-06: ₹225.40
2026-07-07: ₹229.15
2026-07-07: ₹229.15
2026-07-08: ₹216.90
2026-07-08: ₹216.90
2026-07-09: ₹222.15
2026-07-09: ₹222.15
2026-07-10: ₹224.55
2026-07-10: ₹224.55
2026-07-13: ₹235.25
2026-07-13: ₹235.25
2026-07-14: ₹228.50
2026-07-14: ₹228.50
2026-07-15: ₹226.20
2026-07-15: ₹226.20
2026-07-16: ₹225.95
2026-07-16: ₹225.95
2026-07-17: ₹222.35
2026-07-17: ₹222.35
2026-07-20: ₹219.45
2026-07-20: ₹219.45
2026-07-21: ₹220.60
2026-07-21: ₹220.60
2026-07-22: ₹205.30
2026-07-22: ₹205.30
2026-07-23: ₹206.65
2026-07-23: ₹206.65
2026-07-24: ₹203.95
2026-07-24: ₹203.95
2026-07-27: ₹204.70
2026-07-27: ₹204.70
2026-07-28: ₹193.00
2026-07-28: ₹193.00
2026-07-29: ₹188.25
2026-07-29: ₹188.25
2026-07-30: ₹182.65
2026-07-30: ₹182.65
2026-07-31: ₹185.15
2026-07-31: ₹185.15
2026-08-03: ₹203.75
2026-08-03: ₹203.75
2026-08-04: ₹215.85
2026-08-04: ₹215.85
2026-08-05: ₹220.30
2026-08-05: ₹220.30
2026-08-06: ₹230.00
2026-08-06: ₹230.00
2026-08-07: ₹226.00
2026-08-07: ₹226.00
2026-08-10: ₹220.40
2026-08-10: ₹220.40
2026-08-11: ₹214.00
2026-08-11: ₹214.00
2026-08-12: ₹208.80
2026-08-12: ₹208.80
2026-08-13: ₹212.20
2026-08-13: ₹212.20
2026-08-14: ₹185.95
2026-08-14: ₹185.95
2026-08-17: ₹170.00
2026-08-17: ₹170.00
2026-08-18: ₹182.80
2026-08-18: ₹182.80
2026-08-19: ₹181.00
2026-08-19: ₹181.00
2026-08-20: ₹183.60
2026-08-20: ₹183.60
2026-08-21: ₹179.80
2026-08-21: ₹179.80
2026-08-24: ₹178.40
2026-08-24: ₹178.40
2026-08-25: ₹214.25
2026-08-25: ₹214.25
2026-08-26: ₹249.50
2026-08-26: ₹249.50
2026-08-27: ₹233.20
2026-08-27: ₹233.20
2026-08-28: ₹226.30
2026-08-28: ₹226.30
2026-08-31: ₹228.00
2026-08-31: ₹228.00
2026-09-01: ₹224.90
2026-09-01: ₹224.90
2026-09-02: ₹219.99
2026-09-02: ₹219.99
2026-09-03: ₹223.03
2026-09-03: ₹223.03
2026-09-04: ₹232.00
2026-09-04: ₹232.00
2026-09-07: ₹238.99
2026-09-07: ₹238.99
2026-09-08: ₹288.19
2026-09-08: ₹288.19
2026-09-09: ₹272.06
2026-09-09: ₹272.06
2026-09-10: ₹296.20
2026-09-10: ₹296.20
2026-09-11: ₹304.15
2026-09-11: ₹304.15
2026-09-15: ₹289.00
2026-09-15: ₹289.00
2026-09-16: ₹276.71
2026-09-16: ₹276.71
2026-09-17: ₹284.42
2026-09-17: ₹284.42
2026-09-18: ₹285.19
2026-09-18: ₹285.19
2026-09-21: ₹279.09
2026-09-21: ₹279.09
2026-09-22: ₹280.10
2026-09-22: ₹280.10
2026-09-23: ₹281.62
2026-09-23: ₹281.62
2026-09-24: ₹283.00
2026-09-24: ₹283.00
Share Price
₹283.00
P/E
131.6x
ROCE
6.0%
Market Cap
₹1894 cr
Revenue (TTM)
₹281 cr
P/S
6.7x
P/B
2.5x
ROE
1.9%
Operating Margin
30.1%
Debt / Equity
0.2x
Promoter Holding
32.7%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09131.6x₹281 cr1.9%6.0%0.2x
2026-0874.0x₹272 cr2.7%6.0%0.2x
2026-0760.1x₹272 cr2.7%6.0%0.2x
2026-0670.8x₹272 cr2.7%6.0%0.2x
2026-0529.3x₹275 cr6.3%15.0%0.2x
2026-0430.8x₹275 cr6.3%15.0%0.2x
2026-0323.5x₹275 cr6.3%15.0%0.2x
2026-0224.7x₹286 cr8.7%15.0%0.2x
2026-0125.6x₹286 cr8.7%15.0%0.2x
2025-1235.8x₹286 cr8.7%15.0%0.2x
2025-1129.1x₹297 cr10.4%15.0%0.2x
2025-1034.3x₹297 cr10.4%15.0%0.2x
2025-0933.8x₹297 cr10.4%15.0%0.2x
2025-0838.7x₹284 cr10.2%15.0%0.2x
2025-0761.1x₹284 cr10.2%15.0%0.2x
2025-0665.0x₹284 cr10.2%15.0%0.2x
2025-0569.0x₹273 cr12.4%12.0%0.1x
2025-0460.8x₹273 cr12.4%12.0%0.1x
2025-0366.5x₹273 cr12.4%12.0%0.1x
2025-0258.4x₹254 cr12.9%12.0%0.1x
2025-0173.1x₹254 cr12.9%12.0%0.1x
2024-1280.9x₹254 cr12.9%12.0%0.1x
2024-1199.8x₹216 cr10.2%12.0%0.1x
2024-1086.0x₹216 cr10.2%12.0%0.1x
2024-0985.1x₹216 cr10.2%12.0%0.1x
2024-08111.3x₹194 cr8.2%12.0%0.1x
2024-0798.9x₹194 cr8.2%12.0%0.1x
2024-0681.5x₹194 cr8.2%12.0%0.1x
2024-0580.8x₹180 cr8.6%14.0%0.1x
2024-0494.2x₹180 cr8.6%14.0%0.1x
2024-0393.4x₹180 cr8.6%14.0%0.1x
2024-0284.5x₹180 cr8.6%14.0%0.1x
2024-0181.5x₹180 cr8.6%14.0%0.1x
2023-1264.3x₹180 cr8.6%14.0%0.1x
2023-1165.7x₹180 cr8.6%14.0%0.1x
2023-1049.6x₹180 cr8.6%14.0%0.1x
2023-0954.9x₹180 cr8.6%14.0%0.1x
2023-0854.7x₹180 cr8.6%14.0%0.1x
2023-0747.1x₹180 cr8.6%14.0%0.1x
2023-0649.1x₹180 cr8.6%14.0%0.1x
2023-05—₹120 cr-42.6%9.0%0.1x
2023-04—₹120 cr-42.6%9.0%0.1x
2023-03—₹120 cr-42.6%9.0%0.1x
2023-02—₹120 cr-42.6%9.0%0.1x
2023-01—₹120 cr-42.6%9.0%0.1x
2022-12—₹120 cr-42.6%9.0%0.1x
2022-11—₹120 cr-42.6%9.0%0.1x
2022-10—₹120 cr-42.6%9.0%0.1x
2022-09—₹120 cr-42.6%9.0%0.1x
2022-08—₹120 cr-42.6%9.0%0.1x
2022-07—₹120 cr-42.6%9.0%0.1x
2022-06—₹120 cr-42.6%9.0%0.1x
2022-05—₹80 cr-14.3%-3.0%0.1x
2022-04—₹80 cr-14.3%-3.0%0.1x
2022-03—₹80 cr-14.3%-3.0%0.1x
2022-02—₹80 cr-14.3%-3.0%0.1x
2022-01—₹80 cr-14.3%-3.0%0.1x
2021-12—₹80 cr-14.3%-3.0%0.1x
2021-11—₹80 cr-14.3%-3.0%0.1x
2021-10—₹80 cr-14.3%-3.0%0.1x
2021-09—₹80 cr-14.3%-3.0%0.1x
2021-08—₹80 cr-14.3%-3.0%0.1x
2021-07—₹80 cr-14.3%-3.0%0.1x
2021-06—₹80 cr-14.3%-3.0%0.1x
2021-0588.0x₹112 cr2.0%2.0%0.0x
2021-0497.8x₹112 cr2.0%2.0%0.0x
2021-0393.2x₹112 cr2.0%2.0%0.0x
2021-0273.4x₹112 cr2.0%2.0%0.0x
2021-0160.2x₹112 cr2.0%2.0%0.0x
2020-1258.2x₹112 cr2.0%2.0%0.0x
2020-1147.5x₹112 cr2.0%2.0%0.0x
2020-1040.9x₹112 cr2.0%2.0%0.0x
2020-0954.1x₹112 cr2.0%2.0%0.0x
2020-0846.5x₹112 cr2.0%2.0%0.0x
2020-0725.9x₹112 cr2.0%2.0%0.0x
2020-0639.4x₹112 cr2.0%2.0%0.0x
2020-0510.9x₹119 cr4.1%6.0%0.1x
2020-0413.1x₹119 cr4.1%6.0%0.1x
2020-039.9x₹119 cr4.1%6.0%0.1x
2020-0222.7x₹119 cr4.1%6.0%0.1x
2020-0123.9x₹119 cr4.1%6.0%0.1x
2019-1226.2x₹119 cr4.1%6.0%0.1x
2019-1127.9x₹119 cr4.1%6.0%0.1x
2019-1029.5x₹119 cr4.1%6.0%0.1x
2019-0932.1x₹119 cr4.1%6.0%0.1x
2019-0832.0x₹119 cr4.1%6.0%0.1x
2019-0735.6x₹119 cr4.1%6.0%0.1x
2019-0630.0x₹119 cr4.1%6.0%0.1x
2019-0516.6x₹119 cr11.0%15.0%0.1x
2019-0414.7x₹119 cr11.0%15.0%0.1x
2019-0315.9x₹119 cr11.0%15.0%0.1x
2019-0218.2x₹119 cr11.0%15.0%0.1x
2019-0121.6x₹119 cr11.0%15.0%0.1x