JAYANT AGRO-ORGANICS LIMITED (JAYAGROGN)

Process Industries

Open in the live observatory →

Price trend

₹57.50₹143.07₹228.63₹314.20 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹201.00
2019-01: ₹201.00
2019-02: ₹178.90
2019-02: ₹178.90
2019-03: ₹180.35
2019-03: ₹180.35
2019-04: ₹205.00
2019-04: ₹205.00
2019-05: ₹199.65
2019-05: ₹199.65
2019-06: ₹177.00
2019-06: ₹177.00
2019-07: ₹126.10
2019-07: ₹126.10
2019-08: ₹167.00
2019-08: ₹167.00
2019-09: ₹150.60
2019-09: ₹150.60
2019-10: ₹139.80
2019-10: ₹139.80
2019-11: ₹116.45
2019-11: ₹116.45
2019-12: ₹121.20
2019-12: ₹121.20
2020-01: ₹123.00
2020-01: ₹123.00
2020-02: ₹82.80
2020-02: ₹82.80
2020-03: ₹57.50
2020-03: ₹57.50
2020-04: ₹76.00
2020-04: ₹76.00
2020-05: ₹69.20
2020-05: ₹69.20
2020-06: ₹102.00
2020-06: ₹102.00
2020-07: ₹86.50
2020-07: ₹86.50
2020-08: ₹96.15
2020-08: ₹96.15
2020-09: ₹93.00
2020-09: ₹93.00
2020-10: ₹94.10
2020-10: ₹94.10
2020-11: ₹98.25
2020-11: ₹98.25
2020-12: ₹118.90
2020-12: ₹118.90
2021-01: ₹133.30
2021-01: ₹133.30
2021-02: ₹135.00
2021-02: ₹135.00
2021-03: ₹136.25
2021-03: ₹136.25
2021-04: ₹164.00
2021-04: ₹164.00
2021-05: ₹191.50
2021-05: ₹191.50
2021-06: ₹214.25
2021-06: ₹214.25
2021-07: ₹290.05
2021-07: ₹290.05
2021-08: ₹238.10
2021-08: ₹238.10
2021-09: ₹251.35
2021-09: ₹251.35
2021-10: ₹224.00
2021-10: ₹224.00
2021-11: ₹196.00
2021-11: ₹196.00
2021-12: ₹211.00
2021-12: ₹211.00
2022-01: ₹234.35
2022-01: ₹234.35
2022-02: ₹211.90
2022-02: ₹211.90
2022-03: ₹248.80
2022-03: ₹248.80
2022-04: ₹285.00
2022-04: ₹285.00
2022-05: ₹242.75
2022-05: ₹242.75
2022-06: ₹200.35
2022-06: ₹200.35
2022-07: ₹236.80
2022-07: ₹236.80
2022-08: ₹227.90
2022-08: ₹227.90
2022-09: ₹196.25
2022-09: ₹196.25
2022-10: ₹194.10
2022-10: ₹194.10
2022-11: ₹173.10
2022-11: ₹173.10
2022-12: ₹184.40
2022-12: ₹184.40
2023-01: ₹185.80
2023-01: ₹185.80
2023-02: ₹159.45
2023-02: ₹159.45
2023-03: ₹146.60
2023-03: ₹146.60
2023-04: ₹170.00
2023-04: ₹170.00
2023-05: ₹185.50
2023-05: ₹185.50
2023-06: ₹234.00
2023-06: ₹234.00
2023-07: ₹208.50
2023-07: ₹208.50
2023-08: ₹205.55
2023-08: ₹205.55
2023-09: ₹198.70
2023-09: ₹198.70
2023-10: ₹213.15
2023-10: ₹213.15
2023-11: ₹256.30
2023-11: ₹256.30
2023-12: ₹250.05
2023-12: ₹250.05
2024-01: ₹258.00
2024-01: ₹258.00
2024-02: ₹230.00
2024-02: ₹230.00
2024-03: ₹210.90
2024-03: ₹210.90
2024-04: ₹252.00
2024-04: ₹252.00
2024-05: ₹251.00
2024-05: ₹251.00
2024-06: ₹308.00
2024-06: ₹308.00
2024-07: ₹306.90
2024-07: ₹306.90
2024-08: ₹312.80
2024-08: ₹312.80
2024-09: ₹314.20
2024-09: ₹314.20
2024-10: ₹282.40
2024-10: ₹282.40
2024-11: ₹287.00
2024-11: ₹287.00
2024-12: ₹274.35
2024-12: ₹274.35
2025-01: ₹268.50
2025-01: ₹268.50
2025-02: ₹247.70
2025-02: ₹247.70
2025-03: ₹212.95
2025-03: ₹212.95
2025-04: ₹231.50
2025-04: ₹231.50
2025-05: ₹263.00
2025-05: ₹263.00
2025-06: ₹254.40
2025-06: ₹254.40
2025-07: ₹246.25
2025-07: ₹246.25
2025-08: ₹237.12
2025-08: ₹237.12
2025-09: ₹230.00
2025-09: ₹230.00
2025-10: ₹232.10
2025-10: ₹232.10
2025-11: ₹213.00
2025-11: ₹213.00
2025-12: ₹205.80
2025-12: ₹205.80
2026-01: ₹183.90
2026-01: ₹183.90
2026-02: ₹175.25
2026-02: ₹175.25
2026-03: ₹151.00
2026-03: ₹151.00
2026-04: ₹196.11
2026-04: ₹196.11
2026-05: ₹225.85
2026-05: ₹225.85
2026-06: ₹204.95
2026-06: ₹204.95
2026-07: ₹230.00
2026-07: ₹230.00
2026-08: ₹233.00
2026-08: ₹233.00
2026-09: ₹230.95
2026-09: ₹230.95

Last 90 trading days

₹201.40₹220.13₹238.87₹257.60 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹207.20
2026-05-19: ₹207.20
2026-05-20: ₹211.25
2026-05-20: ₹211.25
2026-05-21: ₹220.00
2026-05-21: ₹220.00
2026-05-22: ₹232.00
2026-05-22: ₹232.00
2026-05-25: ₹234.15
2026-05-25: ₹234.15
2026-05-26: ₹221.10
2026-05-26: ₹221.10
2026-05-27: ₹222.00
2026-05-27: ₹222.00
2026-05-29: ₹225.85
2026-05-29: ₹225.85
2026-06-01: ₹232.00
2026-06-01: ₹232.00
2026-06-02: ₹236.00
2026-06-02: ₹236.00
2026-06-03: ₹228.11
2026-06-03: ₹228.11
2026-06-04: ₹223.00
2026-06-04: ₹223.00
2026-06-05: ₹219.50
2026-06-05: ₹219.50
2026-06-08: ₹221.00
2026-06-08: ₹221.00
2026-06-09: ₹219.65
2026-06-09: ₹219.65
2026-06-10: ₹223.00
2026-06-10: ₹223.00
2026-06-11: ₹213.95
2026-06-11: ₹213.95
2026-06-12: ₹223.75
2026-06-12: ₹223.75
2026-06-15: ₹221.00
2026-06-15: ₹221.00
2026-06-16: ₹224.38
2026-06-16: ₹224.38
2026-06-17: ₹220.78
2026-06-17: ₹220.78
2026-06-18: ₹216.55
2026-06-18: ₹216.55
2026-06-19: ₹219.90
2026-06-19: ₹219.90
2026-06-22: ₹214.25
2026-06-22: ₹214.25
2026-06-23: ₹207.10
2026-06-23: ₹207.10
2026-06-24: ₹202.15
2026-06-24: ₹202.15
2026-06-25: ₹212.20
2026-06-25: ₹212.20
2026-06-29: ₹203.50
2026-06-29: ₹203.50
2026-06-30: ₹204.95
2026-06-30: ₹204.95
2026-07-01: ₹211.80
2026-07-01: ₹211.80
2026-07-02: ₹210.50
2026-07-02: ₹210.50
2026-07-03: ₹204.51
2026-07-03: ₹204.51
2026-07-06: ₹209.00
2026-07-06: ₹209.00
2026-07-07: ₹201.40
2026-07-07: ₹201.40
2026-07-08: ₹207.57
2026-07-08: ₹207.57
2026-07-09: ₹207.76
2026-07-09: ₹207.76
2026-07-10: ₹219.20
2026-07-10: ₹219.20
2026-07-13: ₹224.40
2026-07-13: ₹224.40
2026-07-14: ₹221.50
2026-07-14: ₹221.50
2026-07-15: ₹222.11
2026-07-15: ₹222.11
2026-07-16: ₹221.95
2026-07-16: ₹221.95
2026-07-17: ₹224.80
2026-07-17: ₹224.80
2026-07-20: ₹224.22
2026-07-20: ₹224.22
2026-07-21: ₹224.08
2026-07-21: ₹224.08
2026-07-22: ₹219.30
2026-07-22: ₹219.30
2026-07-23: ₹224.50
2026-07-23: ₹224.50
2026-07-24: ₹222.00
2026-07-24: ₹222.00
2026-07-27: ₹237.00
2026-07-27: ₹237.00
2026-07-28: ₹231.79
2026-07-28: ₹231.79
2026-07-29: ₹223.70
2026-07-29: ₹223.70
2026-07-30: ₹221.00
2026-07-30: ₹221.00
2026-07-31: ₹230.00
2026-07-31: ₹230.00
2026-08-03: ₹232.00
2026-08-03: ₹232.00
2026-08-04: ₹223.01
2026-08-04: ₹223.01
2026-08-05: ₹222.70
2026-08-05: ₹222.70
2026-08-06: ₹225.00
2026-08-06: ₹225.00
2026-08-07: ₹222.50
2026-08-07: ₹222.50
2026-08-10: ₹215.05
2026-08-10: ₹215.05
2026-08-11: ₹216.00
2026-08-11: ₹216.00
2026-08-12: ₹211.10
2026-08-12: ₹211.10
2026-08-13: ₹223.70
2026-08-13: ₹223.70
2026-08-14: ₹222.10
2026-08-14: ₹222.10
2026-08-17: ₹217.40
2026-08-17: ₹217.40
2026-08-18: ₹218.81
2026-08-18: ₹218.81
2026-08-19: ₹218.60
2026-08-19: ₹218.60
2026-08-20: ₹218.30
2026-08-20: ₹218.30
2026-08-21: ₹220.00
2026-08-21: ₹220.00
2026-08-24: ₹226.00
2026-08-24: ₹226.00
2026-08-25: ₹227.26
2026-08-25: ₹227.26
2026-08-26: ₹224.00
2026-08-26: ₹224.00
2026-08-27: ₹222.20
2026-08-27: ₹222.20
2026-08-28: ₹224.78
2026-08-28: ₹224.78
2026-08-31: ₹233.00
2026-08-31: ₹233.00
2026-09-01: ₹227.11
2026-09-01: ₹227.11
2026-09-02: ₹231.97
2026-09-02: ₹231.97
2026-09-03: ₹234.80
2026-09-03: ₹234.80
2026-09-04: ₹229.00
2026-09-04: ₹229.00
2026-09-07: ₹231.00
2026-09-07: ₹231.00
2026-09-08: ₹252.00
2026-09-08: ₹252.00
2026-09-09: ₹257.60
2026-09-09: ₹257.60
2026-09-10: ₹253.00
2026-09-10: ₹253.00
2026-09-11: ₹243.90
2026-09-11: ₹243.90
2026-09-15: ₹228.00
2026-09-15: ₹228.00
2026-09-16: ₹231.66
2026-09-16: ₹231.66
2026-09-17: ₹225.41
2026-09-17: ₹225.41
2026-09-18: ₹227.39
2026-09-18: ₹227.39
2026-09-21: ₹235.12
2026-09-21: ₹235.12
2026-09-22: ₹233.47
2026-09-22: ₹233.47
2026-09-23: ₹237.12
2026-09-23: ₹237.12
2026-09-24: ₹230.95
2026-09-24: ₹230.95
Share Price
₹230.95
P/E
11.3x
ROCE
15.0%
Market Cap
₹689 cr
Revenue (TTM)
₹1166 cr
P/S
0.6x
P/B
1.3x
ROE
11.6%
Operating Margin
9.0%
Debt / Equity
0.1x
Promoter Holding
67.1%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0911.3x₹1166 cr11.6%15.0%0.1x
2026-0812.1x₹1143 cr10.8%15.0%0.1x
2026-0711.9x₹1143 cr10.8%15.0%0.1x
2026-0610.6x₹1143 cr10.8%15.0%0.1x
2026-0513.0x₹1122 cr10.5%17.0%0.1x
2026-0411.3x₹1122 cr10.5%17.0%0.1x
2026-038.7x₹1122 cr10.5%17.0%0.1x
2026-029.1x₹1185 cr11.8%17.0%0.1x
2026-019.6x₹1185 cr11.8%17.0%0.1x
2025-1210.7x₹1185 cr11.8%17.0%0.1x
2025-1110.6x₹1225 cr12.4%17.0%0.1x
2025-1011.5x₹1225 cr12.4%17.0%0.1x
2025-0911.4x₹1225 cr12.4%17.0%0.1x
2025-0812.0x₹1208 cr12.2%17.0%0.1x
2025-0712.4x₹1208 cr12.2%17.0%0.1x
2025-0612.8x₹1208 cr12.2%17.0%0.1x
2025-0513.5x₹1184 cr13.0%13.0%0.1x
2025-0411.9x₹1184 cr13.0%13.0%0.1x
2025-0310.9x₹1184 cr13.0%13.0%0.1x
2025-0214.3x₹1110 cr11.4%13.0%0.1x
2025-0115.5x₹1110 cr11.4%13.0%0.1x
2024-1215.8x₹1110 cr11.4%13.0%0.1x
2024-1117.5x₹1073 cr10.8%13.0%0.1x
2024-1017.2x₹1073 cr10.8%13.0%0.1x
2024-0919.1x₹1073 cr10.8%13.0%0.1x
2024-0822.2x₹1004 cr9.2%13.0%0.1x
2024-0721.8x₹1004 cr9.2%13.0%0.1x
2024-0621.9x₹1004 cr9.2%13.0%0.1x
2024-0517.9x₹1140 cr10.0%14.0%0.0x
2024-0418.0x₹1140 cr10.0%14.0%0.0x
2024-0315.0x₹1140 cr10.0%14.0%0.0x
2024-0216.4x₹1140 cr10.0%14.0%0.0x
2024-0118.4x₹1140 cr10.0%14.0%0.0x
2023-1217.8x₹1140 cr10.0%14.0%0.0x
2023-1118.3x₹1140 cr10.0%14.0%0.0x
2023-1015.2x₹1140 cr10.0%14.0%0.0x
2023-0914.2x₹1140 cr10.0%14.0%0.0x
2023-0814.7x₹1140 cr10.0%14.0%0.0x
2023-0714.9x₹1140 cr10.0%14.0%0.0x
2023-0616.7x₹1140 cr10.0%14.0%0.0x
2023-057.2x₹1087 cr19.9%27.0%0.1x
2023-046.6x₹1087 cr19.9%27.0%0.1x
2023-035.7x₹1087 cr19.9%27.0%0.1x
2023-026.2x₹1087 cr19.9%27.0%0.1x
2023-017.2x₹1087 cr19.9%27.0%0.1x
2022-127.2x₹1087 cr19.9%27.0%0.1x
2022-116.7x₹1087 cr19.9%27.0%0.1x
2022-107.6x₹1087 cr19.9%27.0%0.1x
2022-097.6x₹1087 cr19.9%27.0%0.1x
2022-088.9x₹1087 cr19.9%27.0%0.1x
2022-079.2x₹1087 cr19.9%27.0%0.1x
2022-067.8x₹1087 cr19.9%27.0%0.1x
2022-0521.7x₹676 cr10.9%14.0%0.2x
2022-0425.4x₹676 cr10.9%14.0%0.2x
2022-0322.2x₹676 cr10.9%14.0%0.2x
2022-0218.9x₹676 cr10.9%14.0%0.2x
2022-0120.9x₹676 cr10.9%14.0%0.2x
2021-1218.8x₹676 cr10.9%14.0%0.2x
2021-1117.5x₹676 cr10.9%14.0%0.2x
2021-1020.0x₹676 cr10.9%14.0%0.2x
2021-0922.4x₹676 cr10.9%14.0%0.2x
2021-0821.3x₹676 cr10.9%14.0%0.2x
2021-0725.9x₹676 cr10.9%14.0%0.2x
2021-0619.1x₹676 cr10.9%14.0%0.2x
2021-05—₹847 cr-9.5%-7.0%0.3x
2021-04—₹847 cr-9.5%-7.0%0.3x
2021-03—₹847 cr-9.5%-7.0%0.3x
2021-02—₹847 cr-9.5%-7.0%0.3x
2021-01—₹847 cr-9.5%-7.0%0.3x
2020-12—₹847 cr-9.5%-7.0%0.3x
2020-11—₹847 cr-9.5%-7.0%0.3x
2020-10—₹847 cr-9.5%-7.0%0.3x
2020-09—₹847 cr-9.5%-7.0%0.3x
2020-08—₹847 cr-9.5%-7.0%0.3x
2020-07—₹847 cr-9.5%-7.0%0.3x
2020-06—₹847 cr-9.5%-7.0%0.3x
2020-054.4x₹799 cr15.1%19.0%0.5x
2020-044.8x₹799 cr15.1%19.0%0.5x
2020-033.6x₹799 cr15.1%19.0%0.5x
2020-025.2x₹799 cr15.1%19.0%0.5x
2020-017.8x₹799 cr15.1%19.0%0.5x
2019-127.7x₹799 cr15.1%19.0%0.5x
2019-117.4x₹799 cr15.1%19.0%0.5x
2019-108.8x₹799 cr15.1%19.0%0.5x
2019-099.5x₹799 cr15.1%19.0%0.5x
2019-0810.5x₹799 cr15.1%19.0%0.5x
2019-078.0x₹799 cr15.1%19.0%0.5x
2019-0611.2x₹799 cr15.1%19.0%0.5x
2019-0514.1x₹780 cr15.6%20.0%0.7x
2019-0414.5x₹780 cr15.6%20.0%0.7x
2019-0312.8x₹780 cr15.6%20.0%0.7x
2019-0212.7x₹780 cr15.6%20.0%0.7x
2019-0114.2x₹780 cr15.6%20.0%0.7x