ZUARI AGRO CHEMICALS LIMITED (ZUARI)

Process Industries

Open in the live observatory →

Price trend

₹62.15₹162.57₹262.98₹363.40 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹217.80
2019-01: ₹217.80
2019-02: ₹177.65
2019-02: ₹177.65
2019-03: ₹185.65
2019-03: ₹185.65
2019-04: ₹175.40
2019-04: ₹175.40
2019-05: ₹170.50
2019-05: ₹170.50
2019-06: ₹148.70
2019-06: ₹148.70
2019-07: ₹112.85
2019-07: ₹112.85
2019-08: ₹97.35
2019-08: ₹97.35
2019-09: ₹92.60
2019-09: ₹92.60
2019-10: ₹95.45
2019-10: ₹95.45
2019-11: ₹95.00
2019-11: ₹95.00
2019-12: ₹90.10
2019-12: ₹90.10
2020-01: ₹109.25
2020-01: ₹109.25
2020-02: ₹79.20
2020-02: ₹79.20
2020-03: ₹62.15
2020-03: ₹62.15
2020-04: ₹85.00
2020-04: ₹85.00
2020-05: ₹82.00
2020-05: ₹82.00
2020-06: ₹98.20
2020-06: ₹98.20
2020-07: ₹83.70
2020-07: ₹83.70
2020-08: ₹87.00
2020-08: ₹87.00
2020-09: ₹82.35
2020-09: ₹82.35
2020-10: ₹78.50
2020-10: ₹78.50
2020-11: ₹86.20
2020-11: ₹86.20
2020-12: ₹98.40
2020-12: ₹98.40
2021-01: ₹94.90
2021-01: ₹94.90
2021-02: ₹101.60
2021-02: ₹101.60
2021-03: ₹91.80
2021-03: ₹91.80
2021-04: ₹88.95
2021-04: ₹88.95
2021-05: ₹97.00
2021-05: ₹97.00
2021-06: ₹126.00
2021-06: ₹126.00
2021-07: ₹136.90
2021-07: ₹136.90
2021-08: ₹117.00
2021-08: ₹117.00
2021-09: ₹131.00
2021-09: ₹131.00
2021-10: ₹112.10
2021-10: ₹112.10
2021-11: ₹103.00
2021-11: ₹103.00
2021-12: ₹120.00
2021-12: ₹120.00
2022-01: ₹119.30
2022-01: ₹119.30
2022-02: ₹123.90
2022-02: ₹123.90
2022-03: ₹134.65
2022-03: ₹134.65
2022-04: ₹194.00
2022-04: ₹194.00
2022-05: ₹138.55
2022-05: ₹138.55
2022-06: ₹140.50
2022-06: ₹140.50
2022-07: ₹153.10
2022-07: ₹153.10
2022-08: ₹194.00
2022-08: ₹194.00
2022-09: ₹175.10
2022-09: ₹175.10
2022-10: ₹179.50
2022-10: ₹179.50
2022-11: ₹158.25
2022-11: ₹158.25
2022-12: ₹164.00
2022-12: ₹164.00
2023-01: ₹144.95
2023-01: ₹144.95
2023-02: ₹132.40
2023-02: ₹132.40
2023-03: ₹121.00
2023-03: ₹121.00
2023-04: ₹136.00
2023-04: ₹136.00
2023-05: ₹140.80
2023-05: ₹140.80
2023-06: ₹148.95
2023-06: ₹148.95
2023-07: ₹156.00
2023-07: ₹156.00
2023-08: ₹162.05
2023-08: ₹162.05
2023-09: ₹156.00
2023-09: ₹156.00
2023-10: ₹146.50
2023-10: ₹146.50
2023-11: ₹167.00
2023-11: ₹167.00
2023-12: ₹188.95
2023-12: ₹188.95
2024-01: ₹244.80
2024-01: ₹244.80
2024-02: ₹205.00
2024-02: ₹205.00
2024-03: ₹169.75
2024-03: ₹169.75
2024-04: ₹194.60
2024-04: ₹194.60
2024-05: ₹168.45
2024-05: ₹168.45
2024-06: ₹225.50
2024-06: ₹225.50
2024-07: ₹228.00
2024-07: ₹228.00
2024-08: ₹205.90
2024-08: ₹205.90
2024-09: ₹212.00
2024-09: ₹212.00
2024-10: ₹197.00
2024-10: ₹197.00
2024-11: ₹236.80
2024-11: ₹236.80
2024-12: ₹213.20
2024-12: ₹213.20
2025-01: ₹201.00
2025-01: ₹201.00
2025-02: ₹181.50
2025-02: ₹181.50
2025-03: ₹183.90
2025-03: ₹183.90
2025-04: ₹217.24
2025-04: ₹217.24
2025-05: ₹209.00
2025-05: ₹209.00
2025-06: ₹214.79
2025-06: ₹214.79
2025-07: ₹323.45
2025-07: ₹323.45
2025-08: ₹363.40
2025-08: ₹363.40
2025-09: ₹271.00
2025-09: ₹271.00
2025-10: ₹255.20
2025-10: ₹255.20
2025-11: ₹273.00
2025-11: ₹273.00
2025-12: ₹330.30
2025-12: ₹330.30
2026-01: ₹276.90
2026-01: ₹276.90
2026-02: ₹223.50
2026-02: ₹223.50
2026-03: ₹180.85
2026-03: ₹180.85
2026-04: ₹235.00
2026-04: ₹235.00
2026-05: ₹220.99
2026-05: ₹220.99
2026-06: ₹230.00
2026-06: ₹230.00
2026-07: ₹234.12
2026-07: ₹234.12
2026-08: ₹231.05
2026-08: ₹231.05
2026-09: ₹218.00
2026-09: ₹218.00

Last 90 trading days

₹209.05₹219.73₹230.41₹241.09 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹214.00
2026-05-19: ₹214.00
2026-05-20: ₹212.68
2026-05-20: ₹212.68
2026-05-21: ₹214.20
2026-05-21: ₹214.20
2026-05-22: ₹215.00
2026-05-22: ₹215.00
2026-05-25: ₹222.00
2026-05-25: ₹222.00
2026-05-26: ₹226.00
2026-05-26: ₹226.00
2026-05-27: ₹224.00
2026-05-27: ₹224.00
2026-05-29: ₹220.99
2026-05-29: ₹220.99
2026-06-01: ₹217.22
2026-06-01: ₹217.22
2026-06-02: ₹220.67
2026-06-02: ₹220.67
2026-06-03: ₹220.40
2026-06-03: ₹220.40
2026-06-04: ₹217.70
2026-06-04: ₹217.70
2026-06-05: ₹217.68
2026-06-05: ₹217.68
2026-06-08: ₹213.90
2026-06-08: ₹213.90
2026-06-09: ₹215.60
2026-06-09: ₹215.60
2026-06-10: ₹215.49
2026-06-10: ₹215.49
2026-06-11: ₹209.05
2026-06-11: ₹209.05
2026-06-12: ₹217.00
2026-06-12: ₹217.00
2026-06-15: ₹218.00
2026-06-15: ₹218.00
2026-06-16: ₹234.66
2026-06-16: ₹234.66
2026-06-17: ₹238.25
2026-06-17: ₹238.25
2026-06-18: ₹236.00
2026-06-18: ₹236.00
2026-06-19: ₹238.40
2026-06-19: ₹238.40
2026-06-22: ₹241.09
2026-06-22: ₹241.09
2026-06-23: ₹233.51
2026-06-23: ₹233.51
2026-06-24: ₹233.80
2026-06-24: ₹233.80
2026-06-25: ₹231.85
2026-06-25: ₹231.85
2026-06-29: ₹227.50
2026-06-29: ₹227.50
2026-06-30: ₹230.00
2026-06-30: ₹230.00
2026-07-01: ₹228.10
2026-07-01: ₹228.10
2026-07-02: ₹231.51
2026-07-02: ₹231.51
2026-07-03: ₹240.60
2026-07-03: ₹240.60
2026-07-06: ₹237.05
2026-07-06: ₹237.05
2026-07-07: ₹233.40
2026-07-07: ₹233.40
2026-07-08: ₹230.50
2026-07-08: ₹230.50
2026-07-09: ₹231.60
2026-07-09: ₹231.60
2026-07-10: ₹236.04
2026-07-10: ₹236.04
2026-07-13: ₹237.58
2026-07-13: ₹237.58
2026-07-14: ₹236.00
2026-07-14: ₹236.00
2026-07-15: ₹235.80
2026-07-15: ₹235.80
2026-07-16: ₹234.00
2026-07-16: ₹234.00
2026-07-17: ₹232.68
2026-07-17: ₹232.68
2026-07-20: ₹231.47
2026-07-20: ₹231.47
2026-07-21: ₹228.25
2026-07-21: ₹228.25
2026-07-22: ₹227.01
2026-07-22: ₹227.01
2026-07-23: ₹220.25
2026-07-23: ₹220.25
2026-07-24: ₹221.50
2026-07-24: ₹221.50
2026-07-27: ₹222.50
2026-07-27: ₹222.50
2026-07-28: ₹225.23
2026-07-28: ₹225.23
2026-07-29: ₹235.42
2026-07-29: ₹235.42
2026-07-30: ₹237.50
2026-07-30: ₹237.50
2026-07-31: ₹234.12
2026-07-31: ₹234.12
2026-08-03: ₹233.00
2026-08-03: ₹233.00
2026-08-04: ₹230.62
2026-08-04: ₹230.62
2026-08-05: ₹227.40
2026-08-05: ₹227.40
2026-08-06: ₹226.01
2026-08-06: ₹226.01
2026-08-07: ₹230.50
2026-08-07: ₹230.50
2026-08-10: ₹227.20
2026-08-10: ₹227.20
2026-08-11: ₹226.48
2026-08-11: ₹226.48
2026-08-12: ₹218.05
2026-08-12: ₹218.05
2026-08-13: ₹220.35
2026-08-13: ₹220.35
2026-08-14: ₹221.00
2026-08-14: ₹221.00
2026-08-17: ₹222.30
2026-08-17: ₹222.30
2026-08-18: ₹225.13
2026-08-18: ₹225.13
2026-08-19: ₹225.76
2026-08-19: ₹225.76
2026-08-20: ₹225.50
2026-08-20: ₹225.50
2026-08-21: ₹223.94
2026-08-21: ₹223.94
2026-08-24: ₹227.30
2026-08-24: ₹227.30
2026-08-25: ₹233.00
2026-08-25: ₹233.00
2026-08-26: ₹234.10
2026-08-26: ₹234.10
2026-08-27: ₹230.30
2026-08-27: ₹230.30
2026-08-28: ₹240.70
2026-08-28: ₹240.70
2026-08-31: ₹231.05
2026-08-31: ₹231.05
2026-09-01: ₹231.45
2026-09-01: ₹231.45
2026-09-02: ₹223.40
2026-09-02: ₹223.40
2026-09-03: ₹224.20
2026-09-03: ₹224.20
2026-09-04: ₹226.10
2026-09-04: ₹226.10
2026-09-07: ₹226.00
2026-09-07: ₹226.00
2026-09-08: ₹229.00
2026-09-08: ₹229.00
2026-09-09: ₹225.39
2026-09-09: ₹225.39
2026-09-10: ₹222.50
2026-09-10: ₹222.50
2026-09-11: ₹220.80
2026-09-11: ₹220.80
2026-09-15: ₹211.70
2026-09-15: ₹211.70
2026-09-16: ₹209.30
2026-09-16: ₹209.30
2026-09-17: ₹216.03
2026-09-17: ₹216.03
2026-09-18: ₹220.77
2026-09-18: ₹220.77
2026-09-21: ₹222.84
2026-09-21: ₹222.84
2026-09-22: ₹225.72
2026-09-22: ₹225.72
2026-09-23: ₹224.09
2026-09-23: ₹224.09
2026-09-24: ₹218.00
2026-09-24: ₹218.00
Share Price
₹218.00
P/E
1.0x
ROCE
1.0%
Market Cap
₹917 cr
Revenue (TTM)
₹0 cr
P/B
1.4x
ROE
151.2%
Debt / Equity
0.8x
Promoter Holding
65.2%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-091.0x₹0 cr151.2%1.0%0.8x
2026-081.0x₹0 cr150.7%1.0%0.8x
2026-071.0x₹0 cr150.7%1.0%0.8x
2026-061.0x₹0 cr150.7%1.0%0.8x
2026-051.0x₹0 cr695.6%0.0%4.2x
2026-041.0x₹0 cr695.6%0.0%4.2x
2026-030.8x₹0 cr695.6%0.0%4.2x
2026-021.0x₹0 cr681.6%0.0%4.2x
2026-011.3x₹0 cr681.6%0.0%4.2x
2025-121.5x₹0 cr681.6%0.0%4.2x
2025-11—₹0 cr-54.4%0.0%4.2x
2025-10—₹0 cr-54.4%0.0%4.2x
2025-09—₹0 cr-54.4%0.0%4.2x
2025-08—₹26 cr-54.4%0.0%4.2x
2025-07—₹26 cr-54.4%0.0%4.2x
2025-06—₹26 cr-54.4%0.0%4.2x
2025-0526.3x₹43 cr16.3%1.0%3.1x
2025-0427.3x₹43 cr16.3%1.0%3.1x
2025-0323.1x₹43 cr16.3%1.0%3.1x
2025-0223.1x₹53 cr16.3%1.0%3.1x
2025-0125.6x₹53 cr16.3%1.0%3.1x
2024-1227.2x₹53 cr16.3%1.0%3.1x
2024-1146.9x₹68 cr10.3%1.0%3.1x
2024-1039.0x₹68 cr10.3%1.0%3.1x
2024-0942.0x₹68 cr10.3%1.0%3.1x
2024-0840.5x₹83 cr10.3%1.0%3.1x
2024-0744.9x₹83 cr10.3%1.0%3.1x
2024-0644.4x₹83 cr10.3%1.0%3.1x
2024-052.4x₹165 cr172.9%-1.0%3.9x
2024-042.8x₹165 cr172.9%-1.0%3.9x
2024-032.4x₹165 cr172.9%-1.0%3.9x
2024-022.9x₹165 cr172.9%-1.0%3.9x
2024-013.5x₹165 cr172.9%-1.0%3.9x
2023-122.7x₹165 cr172.9%-1.0%3.9x
2023-112.4x₹165 cr172.9%-1.0%3.9x
2023-102.1x₹165 cr172.9%-1.0%3.9x
2023-092.2x₹165 cr172.9%-1.0%3.9x
2023-082.3x₹165 cr172.9%-1.0%3.9x
2023-072.2x₹165 cr172.9%-1.0%3.9x
2023-062.1x₹165 cr172.9%-1.0%3.9x
2023-05—₹83 cr—4.0%—
2023-04—₹83 cr—4.0%—
2023-03—₹83 cr—4.0%—
2023-02—₹83 cr—4.0%—
2023-01—₹83 cr—4.0%—
2022-12—₹83 cr—4.0%—
2022-11—₹83 cr—4.0%—
2022-10—₹83 cr—4.0%—
2022-09—₹83 cr—4.0%—
2022-08—₹83 cr—4.0%—
2022-07—₹83 cr—4.0%—
2022-06—₹83 cr—4.0%—
2022-05—₹0 cr—-9.0%—
2022-04—₹0 cr—-9.0%—
2022-03—₹0 cr—-9.0%—
2022-02—₹0 cr—-9.0%—
2022-01—₹0 cr—-9.0%—
2021-12—₹0 cr—-9.0%—
2021-11—₹0 cr—-9.0%—
2021-10—₹0 cr—-9.0%—
2021-09—₹0 cr—-9.0%—
2021-08—₹0 cr—-9.0%—
2021-07—₹0 cr—-9.0%—
2021-06—₹0 cr—-9.0%—
2021-05—₹50 cr-161.5%-19.0%15.4x
2021-04—₹50 cr-161.5%-19.0%15.4x
2021-03—₹50 cr-161.5%-19.0%15.4x
2021-02—₹50 cr-161.5%-19.0%15.4x
2021-01—₹50 cr-161.5%-19.0%15.4x
2020-12—₹50 cr-161.5%-19.0%15.4x
2020-11—₹50 cr-161.5%-19.0%15.4x
2020-10—₹50 cr-161.5%-19.0%15.4x
2020-09—₹50 cr-161.5%-19.0%15.4x
2020-08—₹50 cr-161.5%-19.0%15.4x
2020-07—₹50 cr-161.5%-19.0%15.4x
2020-06—₹50 cr-161.5%-19.0%15.4x
2020-05—₹4731 cr-104.1%4.0%11.1x
2020-04—₹4731 cr-104.1%4.0%11.1x
2020-03—₹4731 cr-104.1%4.0%11.1x
2020-02—₹4731 cr-104.1%4.0%11.1x
2020-01—₹4731 cr-104.1%4.0%11.1x
2019-12—₹4731 cr-104.1%4.0%11.1x
2019-11—₹4731 cr-104.1%4.0%11.1x
2019-10—₹4731 cr-104.1%4.0%11.1x
2019-09—₹4731 cr-104.1%4.0%11.1x
2019-08—₹4731 cr-104.1%4.0%11.1x
2019-07—₹4731 cr-104.1%4.0%11.1x
2019-06—₹4731 cr-104.1%4.0%11.1x
2019-0523.6x₹4648 cr4.5%10.0%4.7x
2019-0424.3x₹4648 cr4.5%10.0%4.7x
2019-0325.7x₹4648 cr4.5%10.0%4.7x
2019-0224.6x₹4648 cr4.5%10.0%4.7x
2019-0130.2x₹4648 cr4.5%10.0%4.7x