WESTERN CARRIERS INDIA LTD (WCIL)

Transportation

Open in the live observatory →

Price trend

₹75.50₹102.00₹128.50₹155.00 Sep '24Feb '25Jul '25Dec '25May '26Sep '26 2024-09: ₹155.00
2024-09: ₹155.00
 2024-10: ₹128.75
2024-10: ₹128.75
 2024-11: ₹127.49
2024-11: ₹127.49
 2024-12: ₹113.98
2024-12: ₹113.98
 2025-01: ₹109.00
2025-01: ₹109.00
 2025-02: ₹86.50
2025-02: ₹86.50
 2025-03: ₹75.50
2025-03: ₹75.50
 2025-04: ₹76.19
2025-04: ₹76.19
 2025-05: ₹103.25
2025-05: ₹103.25
 2025-06: ₹122.50
2025-06: ₹122.50
 2025-07: ₹106.05
2025-07: ₹106.05
 2025-08: ₹121.80
2025-08: ₹121.80
 2025-09: ₹129.00
2025-09: ₹129.00
 2025-10: ₹132.50
2025-10: ₹132.50
 2025-11: ₹117.23
2025-11: ₹117.23
 2025-12: ₹120.40
2025-12: ₹120.40
 2026-01: ₹109.99
2026-01: ₹109.99
 2026-02: ₹113.05
2026-02: ₹113.05
 2026-03: ₹77.33
2026-03: ₹77.33
 2026-04: ₹103.29
2026-04: ₹103.29
 2026-05: ₹96.86
2026-05: ₹96.86
 2026-06: ₹101.90
2026-06: ₹101.90
 2026-07: ₹90.85
2026-07: ₹90.85
 2026-08: ₹83.76
2026-08: ₹83.76
 2026-09: ₹96.40
2026-09: ₹96.40

Last 90 trading days

₹82.31₹89.97₹97.64₹105.30 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹97.94
2026-05-19: ₹97.94
 2026-05-20: ₹97.00
2026-05-20: ₹97.00
 2026-05-21: ₹96.79
2026-05-21: ₹96.79
 2026-05-22: ₹98.60
2026-05-22: ₹98.60
 2026-05-25: ₹98.50
2026-05-25: ₹98.50
 2026-05-26: ₹97.91
2026-05-26: ₹97.91
 2026-05-27: ₹99.50
2026-05-27: ₹99.50
 2026-05-29: ₹96.86
2026-05-29: ₹96.86
 2026-06-01: ₹96.64
2026-06-01: ₹96.64
 2026-06-02: ₹94.01
2026-06-02: ₹94.01
 2026-06-03: ₹93.13
2026-06-03: ₹93.13
 2026-06-04: ₹93.89
2026-06-04: ₹93.89
 2026-06-05: ₹96.80
2026-06-05: ₹96.80
 2026-06-08: ₹93.70
2026-06-08: ₹93.70
 2026-06-09: ₹94.68
2026-06-09: ₹94.68
 2026-06-10: ₹91.85
2026-06-10: ₹91.85
 2026-06-11: ₹91.45
2026-06-11: ₹91.45
 2026-06-12: ₹93.51
2026-06-12: ₹93.51
 2026-06-15: ₹98.00
2026-06-15: ₹98.00
 2026-06-16: ₹100.49
2026-06-16: ₹100.49
 2026-06-17: ₹102.86
2026-06-17: ₹102.86
 2026-06-18: ₹104.89
2026-06-18: ₹104.89
 2026-06-19: ₹104.00
2026-06-19: ₹104.00
 2026-06-22: ₹103.50
2026-06-22: ₹103.50
 2026-06-23: ₹103.80
2026-06-23: ₹103.80
 2026-06-24: ₹105.30
2026-06-24: ₹105.30
 2026-06-25: ₹101.60
2026-06-25: ₹101.60
 2026-06-29: ₹100.50
2026-06-29: ₹100.50
 2026-06-30: ₹101.90
2026-06-30: ₹101.90
 2026-07-01: ₹99.01
2026-07-01: ₹99.01
 2026-07-02: ₹99.09
2026-07-02: ₹99.09
 2026-07-03: ₹99.75
2026-07-03: ₹99.75
 2026-07-06: ₹96.98
2026-07-06: ₹96.98
 2026-07-07: ₹96.90
2026-07-07: ₹96.90
 2026-07-08: ₹94.89
2026-07-08: ₹94.89
 2026-07-09: ₹95.89
2026-07-09: ₹95.89
 2026-07-10: ₹94.75
2026-07-10: ₹94.75
 2026-07-13: ₹96.80
2026-07-13: ₹96.80
 2026-07-14: ₹95.70
2026-07-14: ₹95.70
 2026-07-15: ₹95.35
2026-07-15: ₹95.35
 2026-07-16: ₹95.70
2026-07-16: ₹95.70
 2026-07-17: ₹94.51
2026-07-17: ₹94.51
 2026-07-20: ₹93.20
2026-07-20: ₹93.20
 2026-07-21: ₹92.45
2026-07-21: ₹92.45
 2026-07-22: ₹90.63
2026-07-22: ₹90.63
 2026-07-23: ₹89.50
2026-07-23: ₹89.50
 2026-07-24: ₹90.10
2026-07-24: ₹90.10
 2026-07-27: ₹91.49
2026-07-27: ₹91.49
 2026-07-28: ₹89.21
2026-07-28: ₹89.21
 2026-07-29: ₹90.00
2026-07-29: ₹90.00
 2026-07-30: ₹89.18
2026-07-30: ₹89.18
 2026-07-31: ₹90.85
2026-07-31: ₹90.85
 2026-08-03: ₹90.42
2026-08-03: ₹90.42
 2026-08-04: ₹90.83
2026-08-04: ₹90.83
 2026-08-05: ₹90.99
2026-08-05: ₹90.99
 2026-08-06: ₹89.60
2026-08-06: ₹89.60
 2026-08-07: ₹88.85
2026-08-07: ₹88.85
 2026-08-10: ₹88.00
2026-08-10: ₹88.00
 2026-08-11: ₹86.02
2026-08-11: ₹86.02
 2026-08-12: ₹85.35
2026-08-12: ₹85.35
 2026-08-13: ₹88.47
2026-08-13: ₹88.47
 2026-08-14: ₹86.30
2026-08-14: ₹86.30
 2026-08-17: ₹87.98
2026-08-17: ₹87.98
 2026-08-18: ₹86.00
2026-08-18: ₹86.00
 2026-08-19: ₹85.60
2026-08-19: ₹85.60
 2026-08-20: ₹86.00
2026-08-20: ₹86.00
 2026-08-21: ₹86.50
2026-08-21: ₹86.50
 2026-08-24: ₹87.00
2026-08-24: ₹87.00
 2026-08-25: ₹87.00
2026-08-25: ₹87.00
 2026-08-26: ₹86.99
2026-08-26: ₹86.99
 2026-08-27: ₹87.10
2026-08-27: ₹87.10
 2026-08-28: ₹86.25
2026-08-28: ₹86.25
 2026-08-31: ₹83.76
2026-08-31: ₹83.76
 2026-09-01: ₹85.15
2026-09-01: ₹85.15
 2026-09-02: ₹84.03
2026-09-02: ₹84.03
 2026-09-03: ₹83.50
2026-09-03: ₹83.50
 2026-09-04: ₹83.06
2026-09-04: ₹83.06
 2026-09-07: ₹82.50
2026-09-07: ₹82.50
 2026-09-08: ₹82.31
2026-09-08: ₹82.31
 2026-09-09: ₹84.25
2026-09-09: ₹84.25
 2026-09-10: ₹84.57
2026-09-10: ₹84.57
 2026-09-11: ₹87.45
2026-09-11: ₹87.45
 2026-09-15: ₹91.50
2026-09-15: ₹91.50
 2026-09-16: ₹90.24
2026-09-16: ₹90.24
 2026-09-17: ₹95.21
2026-09-17: ₹95.21
 2026-09-18: ₹96.86
2026-09-18: ₹96.86
 2026-09-21: ₹95.59
2026-09-21: ₹95.59
 2026-09-22: ₹95.14
2026-09-22: ₹95.14
 2026-09-23: ₹97.33
2026-09-23: ₹97.33
 2026-09-24: ₹96.40
2026-09-24: ₹96.40
Share Price
₹96.40
P/E
26.8x
ROCE
7.0%
Market Cap
₹984 cr
Revenue (TTM)
₹1878 cr
P/S
0.5x
P/B
1.1x
ROE
4.2%
Operating Margin
4.0%
Debt / Equity
0.3x
Promoter Holding
73.0%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0926.8x₹1878 cr4.2%7.0%0.3x
2026-0822.0x₹1829 cr4.5%7.0%0.3x
2026-0723.8x₹1829 cr4.5%7.0%0.3x
2026-0626.7x₹1829 cr4.5%7.0%0.3x
2026-0522.1x₹1762 cr5.4%13.0%0.2x
2026-0423.6x₹1762 cr5.4%13.0%0.2x
2026-0317.7x₹1762 cr5.4%13.0%0.2x
2026-0224.5x₹1727 cr5.7%13.0%0.2x
2026-0123.9x₹1727 cr5.7%13.0%0.2x
2025-1226.1x₹1727 cr5.7%13.0%0.2x
2025-1121.0x₹1719 cr6.9%13.0%0.2x
2025-1023.7x₹1719 cr6.9%13.0%0.2x
2025-0923.1x₹1719 cr6.9%13.0%0.2x
2025-0817.6x₹1726 cr7.9%13.0%0.2x
2025-0715.3x₹1726 cr7.9%13.0%0.2x
2025-0617.7x₹1726 cr7.9%13.0%0.2x
2025-0512.0x₹1699 cr18.9%22.0%0.7x
2025-048.8x₹1699 cr18.9%22.0%0.7x
2025-038.8x₹1699 cr18.9%22.0%0.7x
2025-028.7x₹1712 cr20.7%22.0%0.7x
2025-0111.0x₹1712 cr20.7%22.0%0.7x
2024-1211.5x₹1712 cr20.7%22.0%0.7x
2024-1112.3x₹1707 cr20.6%22.0%0.7x
2024-1012.4x₹1707 cr20.6%22.0%0.7x
2024-0914.9x₹1707 cr20.6%22.0%0.7x