APOLLO SINDOORI HOTELS LIMITED (APOLSINHOT)

Consumer Services

Open in the live observatory →

Price trend

₹392.00₹958.67₹1525.33₹2092.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹899.00
2019-01: ₹899.00
2019-02: ₹950.00
2019-02: ₹950.00
2019-03: ₹880.00
2019-03: ₹880.00
2019-04: ₹920.00
2019-04: ₹920.00
2019-05: ₹943.00
2019-05: ₹943.00
2019-06: ₹926.00
2019-06: ₹926.00
2019-07: ₹860.50
2019-07: ₹860.50
2019-08: ₹858.00
2019-08: ₹858.00
2019-09: ₹808.05
2019-09: ₹808.05
2019-10: ₹776.50
2019-10: ₹776.50
2019-11: ₹669.00
2019-11: ₹669.00
2019-12: ₹670.00
2019-12: ₹670.00
2020-01: ₹743.00
2020-01: ₹743.00
2020-02: ₹526.00
2020-02: ₹526.00
2020-03: ₹392.00
2020-03: ₹392.00
2020-04: ₹486.00
2020-04: ₹486.00
2020-05: ₹433.65
2020-05: ₹433.65
2020-06: ₹460.00
2020-06: ₹460.00
2020-07: ₹510.00
2020-07: ₹510.00
2020-08: ₹581.00
2020-08: ₹581.00
2020-09: ₹519.00
2020-09: ₹519.00
2020-10: ₹610.00
2020-10: ₹610.00
2020-11: ₹609.00
2020-11: ₹609.00
2020-12: ₹588.00
2020-12: ₹588.00
2021-01: ₹545.00
2021-01: ₹545.00
2021-02: ₹540.00
2021-02: ₹540.00
2021-03: ₹569.00
2021-03: ₹569.00
2021-04: ₹556.00
2021-04: ₹556.00
2021-05: ₹890.85
2021-05: ₹890.85
2021-06: ₹836.00
2021-06: ₹836.00
2021-07: ₹730.00
2021-07: ₹730.00
2021-08: ₹839.90
2021-08: ₹839.90
2021-09: ₹800.00
2021-09: ₹800.00
2021-10: ₹820.00
2021-10: ₹820.00
2021-11: ₹835.00
2021-11: ₹835.00
2021-12: ₹829.85
2021-12: ₹829.85
2022-01: ₹813.50
2022-01: ₹813.50
2022-02: ₹786.00
2022-02: ₹786.00
2022-03: ₹822.00
2022-03: ₹822.00
2022-04: ₹752.30
2022-04: ₹752.30
2022-05: ₹643.55
2022-05: ₹643.55
2022-06: ₹580.05
2022-06: ₹580.05
2022-07: ₹630.30
2022-07: ₹630.30
2022-08: ₹845.45
2022-08: ₹845.45
2022-09: ₹1245.40
2022-09: ₹1245.40
2022-10: ₹1558.25
2022-10: ₹1558.25
2022-11: ₹1355.00
2022-11: ₹1355.00
2022-12: ₹1251.00
2022-12: ₹1251.00
2023-01: ₹1130.00
2023-01: ₹1130.00
2023-02: ₹1056.95
2023-02: ₹1056.95
2023-03: ₹1069.95
2023-03: ₹1069.95
2023-04: ₹1400.00
2023-04: ₹1400.00
2023-05: ₹1365.00
2023-05: ₹1365.00
2023-06: ₹1397.00
2023-06: ₹1397.00
2023-07: ₹1365.00
2023-07: ₹1365.00
2023-08: ₹1765.10
2023-08: ₹1765.10
2023-09: ₹1522.00
2023-09: ₹1522.00
2023-10: ₹1805.00
2023-10: ₹1805.00
2023-11: ₹1569.85
2023-11: ₹1569.85
2023-12: ₹1510.00
2023-12: ₹1510.00
2024-01: ₹2092.00
2024-01: ₹2092.00
2024-02: ₹1998.00
2024-02: ₹1998.00
2024-03: ₹1650.00
2024-03: ₹1650.00
2024-04: ₹1796.90
2024-04: ₹1796.90
2024-05: ₹1595.00
2024-05: ₹1595.00
2024-06: ₹1499.50
2024-06: ₹1499.50
2024-07: ₹1638.50
2024-07: ₹1638.50
2024-08: ₹1573.00
2024-08: ₹1573.00
2024-09: ₹1977.95
2024-09: ₹1977.95
2024-10: ₹1871.10
2024-10: ₹1871.10
2024-11: ₹1850.00
2024-11: ₹1850.00
2024-12: ₹1711.50
2024-12: ₹1711.50
2025-01: ₹1619.65
2025-01: ₹1619.65
2025-02: ₹1287.00
2025-02: ₹1287.00
2025-03: ₹1203.50
2025-03: ₹1203.50
2025-04: ₹1293.00
2025-04: ₹1293.00
2025-05: ₹1321.20
2025-05: ₹1321.20
2025-06: ₹1295.00
2025-06: ₹1295.00
2025-07: ₹1378.00
2025-07: ₹1378.00
2025-08: ₹1340.60
2025-08: ₹1340.60
2025-09: ₹1346.00
2025-09: ₹1346.00
2025-10: ₹1307.30
2025-10: ₹1307.30
2025-11: ₹1306.00
2025-11: ₹1306.00
2025-12: ₹1218.60
2025-12: ₹1218.60
2026-01: ₹1315.00
2026-01: ₹1315.00
2026-02: ₹1250.10
2026-02: ₹1250.10
2026-03: ₹950.00
2026-03: ₹950.00
2026-04: ₹1159.00
2026-04: ₹1159.00
2026-05: ₹1257.90
2026-05: ₹1257.90
2026-06: ₹1262.20
2026-06: ₹1262.20
2026-07: ₹1200.00
2026-07: ₹1200.00
2026-08: ₹1233.90
2026-08: ₹1233.90
2026-09: ₹1217.10
2026-09: ₹1217.10

Last 90 trading days

₹1100.00₹1195.00₹1290.00₹1385.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1100.00
2026-05-19: ₹1100.00
2026-05-20: ₹1142.00
2026-05-20: ₹1142.00
2026-05-21: ₹1132.20
2026-05-21: ₹1132.20
2026-05-22: ₹1127.00
2026-05-22: ₹1127.00
2026-05-25: ₹1200.00
2026-05-25: ₹1200.00
2026-05-26: ₹1203.00
2026-05-26: ₹1203.00
2026-05-27: ₹1160.10
2026-05-27: ₹1160.10
2026-05-29: ₹1257.90
2026-05-29: ₹1257.90
2026-06-01: ₹1264.00
2026-06-01: ₹1264.00
2026-06-02: ₹1260.00
2026-06-02: ₹1260.00
2026-06-03: ₹1306.00
2026-06-03: ₹1306.00
2026-06-04: ₹1303.70
2026-06-04: ₹1303.70
2026-06-05: ₹1300.00
2026-06-05: ₹1300.00
2026-06-08: ₹1250.00
2026-06-08: ₹1250.00
2026-06-09: ₹1300.00
2026-06-09: ₹1300.00
2026-06-10: ₹1331.30
2026-06-10: ₹1331.30
2026-06-11: ₹1295.00
2026-06-11: ₹1295.00
2026-06-12: ₹1265.00
2026-06-12: ₹1265.00
2026-06-15: ₹1267.00
2026-06-15: ₹1267.00
2026-06-16: ₹1250.00
2026-06-16: ₹1250.00
2026-06-17: ₹1330.10
2026-06-17: ₹1330.10
2026-06-18: ₹1382.00
2026-06-18: ₹1382.00
2026-06-19: ₹1385.00
2026-06-19: ₹1385.00
2026-06-22: ₹1340.20
2026-06-22: ₹1340.20
2026-06-23: ₹1280.10
2026-06-23: ₹1280.10
2026-06-24: ₹1301.90
2026-06-24: ₹1301.90
2026-06-25: ₹1281.90
2026-06-25: ₹1281.90
2026-06-29: ₹1251.10
2026-06-29: ₹1251.10
2026-06-30: ₹1262.20
2026-06-30: ₹1262.20
2026-07-01: ₹1278.00
2026-07-01: ₹1278.00
2026-07-02: ₹1258.10
2026-07-02: ₹1258.10
2026-07-03: ₹1231.00
2026-07-03: ₹1231.00
2026-07-06: ₹1225.10
2026-07-06: ₹1225.10
2026-07-07: ₹1210.00
2026-07-07: ₹1210.00
2026-07-08: ₹1196.00
2026-07-08: ₹1196.00
2026-07-09: ₹1207.00
2026-07-09: ₹1207.00
2026-07-10: ₹1210.00
2026-07-10: ₹1210.00
2026-07-13: ₹1220.60
2026-07-13: ₹1220.60
2026-07-14: ₹1192.10
2026-07-14: ₹1192.10
2026-07-15: ₹1336.50
2026-07-15: ₹1336.50
2026-07-16: ₹1290.00
2026-07-16: ₹1290.00
2026-07-17: ₹1245.00
2026-07-17: ₹1245.00
2026-07-20: ₹1211.90
2026-07-20: ₹1211.90
2026-07-21: ₹1209.80
2026-07-21: ₹1209.80
2026-07-22: ₹1195.00
2026-07-22: ₹1195.00
2026-07-23: ₹1175.00
2026-07-23: ₹1175.00
2026-07-24: ₹1171.00
2026-07-24: ₹1171.00
2026-07-27: ₹1206.10
2026-07-27: ₹1206.10
2026-07-28: ₹1209.00
2026-07-28: ₹1209.00
2026-07-29: ₹1209.00
2026-07-29: ₹1209.00
2026-07-30: ₹1213.10
2026-07-30: ₹1213.10
2026-07-31: ₹1200.00
2026-07-31: ₹1200.00
2026-08-03: ₹1206.00
2026-08-03: ₹1206.00
2026-08-04: ₹1200.00
2026-08-04: ₹1200.00
2026-08-05: ₹1204.00
2026-08-05: ₹1204.00
2026-08-06: ₹1240.00
2026-08-06: ₹1240.00
2026-08-07: ₹1214.00
2026-08-07: ₹1214.00
2026-08-10: ₹1227.00
2026-08-10: ₹1227.00
2026-08-11: ₹1249.00
2026-08-11: ₹1249.00
2026-08-12: ₹1227.60
2026-08-12: ₹1227.60
2026-08-13: ₹1216.60
2026-08-13: ₹1216.60
2026-08-14: ₹1210.00
2026-08-14: ₹1210.00
2026-08-17: ₹1205.00
2026-08-17: ₹1205.00
2026-08-18: ₹1185.00
2026-08-18: ₹1185.00
2026-08-19: ₹1182.30
2026-08-19: ₹1182.30
2026-08-20: ₹1218.70
2026-08-20: ₹1218.70
2026-08-21: ₹1200.00
2026-08-21: ₹1200.00
2026-08-24: ₹1201.00
2026-08-24: ₹1201.00
2026-08-25: ₹1216.30
2026-08-25: ₹1216.30
2026-08-26: ₹1187.00
2026-08-26: ₹1187.00
2026-08-27: ₹1243.90
2026-08-27: ₹1243.90
2026-08-28: ₹1215.00
2026-08-28: ₹1215.00
2026-08-31: ₹1233.90
2026-08-31: ₹1233.90
2026-09-01: ₹1210.00
2026-09-01: ₹1210.00
2026-09-02: ₹1213.00
2026-09-02: ₹1213.00
2026-09-03: ₹1236.10
2026-09-03: ₹1236.10
2026-09-04: ₹1214.20
2026-09-04: ₹1214.20
2026-09-07: ₹1200.10
2026-09-07: ₹1200.10
2026-09-08: ₹1213.00
2026-09-08: ₹1213.00
2026-09-09: ₹1211.00
2026-09-09: ₹1211.00
2026-09-10: ₹1216.70
2026-09-10: ₹1216.70
2026-09-11: ₹1237.70
2026-09-11: ₹1237.70
2026-09-15: ₹1212.00
2026-09-15: ₹1212.00
2026-09-16: ₹1185.80
2026-09-16: ₹1185.80
2026-09-17: ₹1211.10
2026-09-17: ₹1211.10
2026-09-18: ₹1214.90
2026-09-18: ₹1214.90
2026-09-21: ₹1215.90
2026-09-21: ₹1215.90
2026-09-22: ₹1223.30
2026-09-22: ₹1223.30
2026-09-23: ₹1214.00
2026-09-23: ₹1214.00
2026-09-24: ₹1217.10
2026-09-24: ₹1217.10
Share Price
₹1217.10
P/E
28.4x
ROCE
14.0%
Market Cap
₹317 cr
Revenue (TTM)
₹372 cr
P/S
0.9x
P/B
3.0x
ROE
10.7%
Operating Margin
6.4%
Debt / Equity
0.5x
Promoter Holding
64.7%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0928.4x₹372 cr10.7%14.0%0.5x
2026-0831.4x₹355 cr9.8%14.0%0.5x
2026-0730.5x₹355 cr9.8%14.0%0.5x
2026-0632.1x₹355 cr9.8%14.0%0.5x
2026-0529.9x₹337 cr11.6%12.0%0.6x
2026-0427.5x₹337 cr11.6%12.0%0.6x
2026-0322.6x₹337 cr11.6%12.0%0.6x
2026-0228.6x₹325 cr12.1%12.0%0.6x
2026-0130.0x₹325 cr12.1%12.0%0.6x
2025-1227.8x₹325 cr12.1%12.0%0.6x
2025-1131.7x₹316 cr11.4%12.0%0.6x
2025-1031.8x₹316 cr11.4%12.0%0.6x
2025-0932.7x₹316 cr11.4%12.0%0.6x
2025-0834.7x₹309 cr10.7%12.0%0.6x
2025-0735.7x₹309 cr10.7%12.0%0.6x
2025-0633.5x₹309 cr10.7%12.0%0.6x
2025-0534.7x₹304 cr12.2%12.0%0.8x
2025-0434.0x₹304 cr12.2%12.0%0.8x
2025-0331.6x₹304 cr12.2%12.0%0.8x
2025-0234.1x₹296 cr12.1%12.0%0.8x
2025-0143.0x₹296 cr12.1%12.0%0.8x
2024-1245.4x₹296 cr12.1%12.0%0.8x
2024-1147.3x₹291 cr12.6%12.0%0.8x
2024-1047.8x₹291 cr12.6%12.0%0.8x
2024-0950.5x₹291 cr12.6%12.0%0.8x
2024-0840.8x₹286 cr12.4%12.0%0.8x
2024-0742.5x₹286 cr12.4%12.0%0.8x
2024-0638.9x₹286 cr12.4%12.0%0.8x
2024-0534.8x₹258 cr17.4%17.0%1.6x
2024-0439.2x₹258 cr17.4%17.0%1.6x
2024-0336.0x₹258 cr17.4%17.0%1.6x
2024-0243.5x₹258 cr17.4%17.0%1.6x
2024-0145.6x₹258 cr17.4%17.0%1.6x
2023-1232.9x₹258 cr17.4%17.0%1.6x
2023-1134.2x₹258 cr17.4%17.0%1.6x
2023-1039.3x₹258 cr17.4%17.0%1.6x
2023-0933.2x₹258 cr17.4%17.0%1.6x
2023-0838.5x₹258 cr17.4%17.0%1.6x
2023-0729.8x₹258 cr17.4%17.0%1.6x
2023-0630.4x₹258 cr17.4%17.0%1.6x
2023-0534.7x₹199 cr17.5%23.0%0.2x
2023-0435.6x₹199 cr17.5%23.0%0.2x
2023-0327.2x₹199 cr17.5%23.0%0.2x
2023-0226.8x₹199 cr17.5%23.0%0.2x
2023-0128.7x₹199 cr17.5%23.0%0.2x
2022-1231.8x₹199 cr17.5%23.0%0.2x
2022-1134.4x₹199 cr17.5%23.0%0.2x
2022-1039.6x₹199 cr17.5%23.0%0.2x
2022-0931.6x₹199 cr17.5%23.0%0.2x
2022-0821.5x₹199 cr17.5%23.0%0.2x
2022-0716.0x₹199 cr17.5%23.0%0.2x
2022-0614.7x₹199 cr17.5%23.0%0.2x
2022-0525.6x₹161 cr14.9%17.0%0.2x
2022-0429.9x₹161 cr14.9%17.0%0.2x
2022-0332.7x₹161 cr14.9%17.0%0.2x
2022-0231.3x₹161 cr14.9%17.0%0.2x
2022-0132.3x₹161 cr14.9%17.0%0.2x
2021-1233.0x₹161 cr14.9%17.0%0.2x
2021-1133.2x₹161 cr14.9%17.0%0.2x
2021-1032.6x₹161 cr14.9%17.0%0.2x
2021-0931.8x₹161 cr14.9%17.0%0.2x
2021-0833.4x₹161 cr14.9%17.0%0.2x
2021-0729.0x₹161 cr14.9%17.0%0.2x
2021-0633.2x₹161 cr14.9%17.0%0.2x
2021-0522.5x₹186 cr23.8%33.0%0.2x
2021-0414.1x₹186 cr23.8%33.0%0.2x
2021-0314.4x₹186 cr23.8%33.0%0.2x
2021-0213.6x₹186 cr23.8%33.0%0.2x
2021-0113.8x₹186 cr23.8%33.0%0.2x
2020-1214.9x₹186 cr23.8%33.0%0.2x
2020-1115.4x₹186 cr23.8%33.0%0.2x
2020-1015.4x₹186 cr23.8%33.0%0.2x
2020-0913.1x₹186 cr23.8%33.0%0.2x
2020-0814.7x₹186 cr23.8%33.0%0.2x
2020-0712.9x₹186 cr23.8%33.0%0.2x
2020-0611.6x₹186 cr23.8%33.0%0.2x
2020-0511.5x₹165 cr28.6%44.0%0.0x
2020-0412.8x₹165 cr28.6%44.0%0.0x
2020-0310.4x₹165 cr28.6%44.0%0.0x
2020-0213.9x₹165 cr28.6%44.0%0.0x
2020-0119.6x₹165 cr28.6%44.0%0.0x
2019-1217.7x₹165 cr28.6%44.0%0.0x
2019-1117.7x₹165 cr28.6%44.0%0.0x
2019-1020.5x₹165 cr28.6%44.0%0.0x
2019-0921.4x₹165 cr28.6%44.0%0.0x
2019-0822.7x₹165 cr28.6%44.0%0.0x
2019-0722.7x₹165 cr28.6%44.0%0.0x
2019-0624.5x₹165 cr28.6%44.0%0.0x
2019-0534.9x₹140 cr26.9%39.0%0.0x
2019-0434.0x₹140 cr26.9%39.0%0.0x
2019-0332.5x₹140 cr26.9%39.0%0.0x
2019-0235.1x₹140 cr26.9%39.0%0.0x
2019-0133.2x₹140 cr26.9%39.0%0.0x