TATA INVESTMENT CORPORATION LT (TATAINVEST)

Finance

Open in the live observatory →

Price trend

₹541.20₹2805.63₹5070.07₹7334.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹855.05
2019-01: ₹855.05
2019-02: ₹823.00
2019-02: ₹823.00
2019-03: ₹837.90
2019-03: ₹837.90
2019-04: ₹858.00
2019-04: ₹858.00
2019-05: ₹887.00
2019-05: ₹887.00
2019-06: ₹887.35
2019-06: ₹887.35
2019-07: ₹818.00
2019-07: ₹818.00
2019-08: ₹766.00
2019-08: ₹766.00
2019-09: ₹820.00
2019-09: ₹820.00
2019-10: ₹839.00
2019-10: ₹839.00
2019-11: ₹834.70
2019-11: ₹834.70
2019-12: ₹808.05
2019-12: ₹808.05
2020-01: ₹894.55
2020-01: ₹894.55
2020-02: ₹919.00
2020-02: ₹919.00
2020-03: ₹661.00
2020-03: ₹661.00
2020-04: ₹741.90
2020-04: ₹741.90
2020-05: ₹727.00
2020-05: ₹727.00
2020-06: ₹773.45
2020-06: ₹773.45
2020-07: ₹726.10
2020-07: ₹726.10
2020-08: ₹808.00
2020-08: ₹808.00
2020-09: ₹835.50
2020-09: ₹835.50
2020-10: ₹847.00
2020-10: ₹847.00
2020-11: ₹943.40
2020-11: ₹943.40
2020-12: ₹998.95
2020-12: ₹998.95
2021-01: ₹1034.80
2021-01: ₹1034.80
2021-02: ₹1104.55
2021-02: ₹1104.55
2021-03: ₹1034.95
2021-03: ₹1034.95
2021-04: ₹1026.95
2021-04: ₹1026.95
2021-05: ₹1059.45
2021-05: ₹1059.45
2021-06: ₹1131.00
2021-06: ₹1131.00
2021-07: ₹1154.00
2021-07: ₹1154.00
2021-08: ₹1260.00
2021-08: ₹1260.00
2021-09: ₹1365.10
2021-09: ₹1365.10
2021-10: ₹1555.20
2021-10: ₹1555.20
2021-11: ₹1403.00
2021-11: ₹1403.00
2021-12: ₹1355.00
2021-12: ₹1355.00
2022-01: ₹1485.00
2022-01: ₹1485.00
2022-02: ₹1350.00
2022-02: ₹1350.00
2022-03: ₹1346.65
2022-03: ₹1346.65
2022-04: ₹1500.00
2022-04: ₹1500.00
2022-05: ₹1524.05
2022-05: ₹1524.05
2022-06: ₹1335.00
2022-06: ₹1335.00
2022-07: ₹1475.00
2022-07: ₹1475.00
2022-08: ₹1600.00
2022-08: ₹1600.00
2022-09: ₹2310.00
2022-09: ₹2310.00
2022-10: ₹2340.00
2022-10: ₹2340.00
2022-11: ₹2349.85
2022-11: ₹2349.85
2022-12: ₹2105.20
2022-12: ₹2105.20
2023-01: ₹2140.00
2023-01: ₹2140.00
2023-02: ₹2045.00
2023-02: ₹2045.00
2023-03: ₹1740.00
2023-03: ₹1740.00
2023-04: ₹2165.85
2023-04: ₹2165.85
2023-05: ₹2217.95
2023-05: ₹2217.95
2023-06: ₹2336.00
2023-06: ₹2336.00
2023-07: ₹2527.10
2023-07: ₹2527.10
2023-08: ₹2423.00
2023-08: ₹2423.00
2023-09: ₹3280.00
2023-09: ₹3280.00
2023-10: ₹3121.00
2023-10: ₹3121.00
2023-11: ₹4236.00
2023-11: ₹4236.00
2023-12: ₹4275.00
2023-12: ₹4275.00
2024-01: ₹5665.00
2024-01: ₹5665.00
2024-02: ₹7334.50
2024-02: ₹7334.50
2024-03: ₹6243.95
2024-03: ₹6243.95
2024-04: ₹6650.00
2024-04: ₹6650.00
2024-05: ₹6385.00
2024-05: ₹6385.00
2024-06: ₹6488.00
2024-06: ₹6488.00
2024-07: ₹6360.00
2024-07: ₹6360.00
2024-08: ₹7275.00
2024-08: ₹7275.00
2024-09: ₹6810.00
2024-09: ₹6810.00
2024-10: ₹6890.00
2024-10: ₹6890.00
2024-11: ₹6647.00
2024-11: ₹6647.00
2024-12: ₹6850.00
2024-12: ₹6850.00
2025-01: ₹6031.00
2025-01: ₹6031.00
2025-02: ₹6174.95
2025-02: ₹6174.95
2025-03: ₹6315.00
2025-03: ₹6315.00
2025-04: ₹5917.00
2025-04: ₹5917.00
2025-05: ₹6703.50
2025-05: ₹6703.50
2025-06: ₹6864.00
2025-06: ₹6864.00
2025-07: ₹6775.00
2025-07: ₹6775.00
2025-08: ₹681.00
2025-08: ₹681.00
2025-09: ₹1060.00
2025-09: ₹1060.00
2025-10: ₹797.00
2025-10: ₹797.00
2025-11: ₹744.95
2025-11: ₹744.95
2025-12: ₹697.40
2025-12: ₹697.40
2026-01: ₹622.00
2026-01: ₹622.00
2026-02: ₹659.00
2026-02: ₹659.00
2026-03: ₹541.20
2026-03: ₹541.20
2026-04: ₹719.50
2026-04: ₹719.50
2026-05: ₹689.00
2026-05: ₹689.00
2026-06: ₹667.75
2026-06: ₹667.75
2026-07: ₹679.10
2026-07: ₹679.10
2026-08: ₹646.50
2026-08: ₹646.50
2026-09: ₹657.30
2026-09: ₹657.30

Last 90 trading days

₹622.75₹654.93₹687.12₹719.30 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹664.20
2026-05-19: ₹664.20
2026-05-20: ₹663.00
2026-05-20: ₹663.00
2026-05-21: ₹666.00
2026-05-21: ₹666.00
2026-05-22: ₹668.00
2026-05-22: ₹668.00
2026-05-25: ₹678.00
2026-05-25: ₹678.00
2026-05-26: ₹693.50
2026-05-26: ₹693.50
2026-05-27: ₹682.20
2026-05-27: ₹682.20
2026-05-29: ₹689.00
2026-05-29: ₹689.00
2026-06-01: ₹670.35
2026-06-01: ₹670.35
2026-06-02: ₹669.30
2026-06-02: ₹669.30
2026-06-03: ₹666.00
2026-06-03: ₹666.00
2026-06-04: ₹666.20
2026-06-04: ₹666.20
2026-06-05: ₹670.75
2026-06-05: ₹670.75
2026-06-08: ₹646.00
2026-06-08: ₹646.00
2026-06-09: ₹664.35
2026-06-09: ₹664.35
2026-06-10: ₹648.40
2026-06-10: ₹648.40
2026-06-11: ₹637.15
2026-06-11: ₹637.15
2026-06-12: ₹664.10
2026-06-12: ₹664.10
2026-06-15: ₹673.95
2026-06-15: ₹673.95
2026-06-16: ₹673.80
2026-06-16: ₹673.80
2026-06-17: ₹674.00
2026-06-17: ₹674.00
2026-06-18: ₹694.90
2026-06-18: ₹694.90
2026-06-19: ₹693.90
2026-06-19: ₹693.90
2026-06-22: ₹689.90
2026-06-22: ₹689.90
2026-06-23: ₹679.00
2026-06-23: ₹679.00
2026-06-24: ₹670.50
2026-06-24: ₹670.50
2026-06-25: ₹675.80
2026-06-25: ₹675.80
2026-06-29: ₹673.90
2026-06-29: ₹673.90
2026-06-30: ₹667.75
2026-06-30: ₹667.75
2026-07-01: ₹665.95
2026-07-01: ₹665.95
2026-07-02: ₹668.40
2026-07-02: ₹668.40
2026-07-03: ₹668.00
2026-07-03: ₹668.00
2026-07-06: ₹664.60
2026-07-06: ₹664.60
2026-07-07: ₹666.10
2026-07-07: ₹666.10
2026-07-08: ₹664.70
2026-07-08: ₹664.70
2026-07-09: ₹687.60
2026-07-09: ₹687.60
2026-07-10: ₹695.75
2026-07-10: ₹695.75
2026-07-13: ₹685.20
2026-07-13: ₹685.20
2026-07-14: ₹669.00
2026-07-14: ₹669.00
2026-07-15: ₹673.00
2026-07-15: ₹673.00
2026-07-16: ₹665.00
2026-07-16: ₹665.00
2026-07-17: ₹662.50
2026-07-17: ₹662.50
2026-07-20: ₹662.50
2026-07-20: ₹662.50
2026-07-21: ₹656.05
2026-07-21: ₹656.05
2026-07-22: ₹642.10
2026-07-22: ₹642.10
2026-07-23: ₹632.95
2026-07-23: ₹632.95
2026-07-24: ₹632.35
2026-07-24: ₹632.35
2026-07-27: ₹648.10
2026-07-27: ₹648.10
2026-07-28: ₹654.00
2026-07-28: ₹654.00
2026-07-29: ₹677.00
2026-07-29: ₹677.00
2026-07-30: ₹676.00
2026-07-30: ₹676.00
2026-07-31: ₹679.10
2026-07-31: ₹679.10
2026-08-03: ₹676.00
2026-08-03: ₹676.00
2026-08-04: ₹679.50
2026-08-04: ₹679.50
2026-08-05: ₹670.00
2026-08-05: ₹670.00
2026-08-06: ₹666.50
2026-08-06: ₹666.50
2026-08-07: ₹687.00
2026-08-07: ₹687.00
2026-08-10: ₹687.50
2026-08-10: ₹687.50
2026-08-11: ₹691.70
2026-08-11: ₹691.70
2026-08-12: ₹679.00
2026-08-12: ₹679.00
2026-08-13: ₹675.00
2026-08-13: ₹675.00
2026-08-14: ₹665.50
2026-08-14: ₹665.50
2026-08-17: ₹656.50
2026-08-17: ₹656.50
2026-08-18: ₹648.00
2026-08-18: ₹648.00
2026-08-19: ₹651.50
2026-08-19: ₹651.50
2026-08-20: ₹649.15
2026-08-20: ₹649.15
2026-08-21: ₹648.50
2026-08-21: ₹648.50
2026-08-24: ₹649.00
2026-08-24: ₹649.00
2026-08-25: ₹646.95
2026-08-25: ₹646.95
2026-08-26: ₹644.00
2026-08-26: ₹644.00
2026-08-27: ₹645.00
2026-08-27: ₹645.00
2026-08-28: ₹639.00
2026-08-28: ₹639.00
2026-08-31: ₹646.50
2026-08-31: ₹646.50
2026-09-01: ₹633.95
2026-09-01: ₹633.95
2026-09-02: ₹628.00
2026-09-02: ₹628.00
2026-09-03: ₹640.00
2026-09-03: ₹640.00
2026-09-04: ₹636.80
2026-09-04: ₹636.80
2026-09-07: ₹627.50
2026-09-07: ₹627.50
2026-09-08: ₹624.00
2026-09-08: ₹624.00
2026-09-09: ₹622.75
2026-09-09: ₹622.75
2026-09-10: ₹647.20
2026-09-10: ₹647.20
2026-09-11: ₹649.00
2026-09-11: ₹649.00
2026-09-15: ₹715.50
2026-09-15: ₹715.50
2026-09-16: ₹681.95
2026-09-16: ₹681.95
2026-09-17: ₹719.30
2026-09-17: ₹719.30
2026-09-18: ₹702.35
2026-09-18: ₹702.35
2026-09-21: ₹680.50
2026-09-21: ₹680.50
2026-09-22: ₹682.25
2026-09-22: ₹682.25
2026-09-23: ₹674.30
2026-09-23: ₹674.30
2026-09-24: ₹657.30
2026-09-24: ₹657.30
Share Price
₹657.30
P/E
88.7x
ROCE
1.0%
Market Cap
₹33264 cr
Revenue (TTM)
₹458 cr
P/S
72.6x
P/B
1.2x
ROE
1.3%
Operating Margin
95.0%
Debt / Equity
0.0x
Promoter Holding
73.4%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0988.7x₹458 cr1.3%1.0%0.0x
2026-0893.4x₹419 cr1.2%1.0%0.0x
2026-0798.1x₹419 cr1.2%1.0%0.0x
2026-0696.5x₹419 cr1.2%1.0%0.0x
2026-05104.6x₹417 cr1.1%1.0%0.0x
2026-04109.2x₹417 cr1.1%1.0%0.0x
2026-0382.1x₹417 cr1.1%1.0%0.0x
2026-02100.8x₹414 cr1.1%1.0%0.0x
2026-0195.1x₹414 cr1.1%1.0%0.0x
2025-12106.6x₹414 cr1.1%1.0%0.0x
2025-11121.9x₹398 cr1.0%1.0%0.0x
2025-10130.4x₹398 cr1.0%1.0%0.0x
2025-09173.5x₹398 cr1.0%1.0%0.0x
2025-08121.8x₹369 cr0.9%1.0%0.0x
2025-071212.0x₹369 cr0.9%1.0%0.0x
2025-061227.9x₹369 cr0.9%1.0%0.0x
2025-051199.2x₹373 cr0.9%1.0%0.0x
2025-041058.5x₹373 cr0.9%1.0%0.0x
2025-031129.7x₹373 cr0.9%1.0%0.0x
2025-021145.6x₹360 cr0.9%1.0%0.0x
2025-011118.9x₹360 cr0.9%1.0%0.0x
2024-121270.9x₹360 cr0.9%1.0%0.0x
2024-111176.5x₹342 cr1.0%1.0%0.0x
2024-101219.5x₹342 cr1.0%1.0%0.0x
2024-091205.3x₹342 cr1.0%1.0%0.0x
2024-081294.5x₹324 cr1.0%1.0%0.0x
2024-071131.7x₹324 cr1.0%1.0%0.0x
2024-061154.4x₹324 cr1.0%1.0%0.0x
2024-051341.4x₹288 cr1.2%1.0%0.0x
2024-041397.1x₹288 cr1.2%1.0%0.0x
2024-031311.8x₹288 cr1.2%1.0%0.0x
2024-021540.9x₹288 cr1.2%1.0%0.0x
2024-011190.1x₹288 cr1.2%1.0%0.0x
2023-12898.1x₹288 cr1.2%1.0%0.0x
2023-11889.9x₹288 cr1.2%1.0%0.0x
2023-10655.7x₹288 cr1.2%1.0%0.0x
2023-09689.1x₹288 cr1.2%1.0%0.0x
2023-08509.0x₹288 cr1.2%1.0%0.0x
2023-07530.9x₹288 cr1.2%1.0%0.0x
2023-06490.8x₹288 cr1.2%1.0%0.0x
2023-05557.3x₹253 cr1.0%1.0%0.0x
2023-04544.2x₹253 cr1.0%1.0%0.0x
2023-03437.2x₹253 cr1.0%1.0%0.0x
2023-02513.8x₹253 cr1.0%1.0%0.0x
2023-01537.7x₹253 cr1.0%1.0%0.0x
2022-12528.9x₹253 cr1.0%1.0%0.0x
2022-11590.4x₹253 cr1.0%1.0%0.0x
2022-10587.9x₹253 cr1.0%1.0%0.0x
2022-09580.4x₹253 cr1.0%1.0%0.0x
2022-08402.0x₹253 cr1.0%1.0%0.0x
2022-07370.6x₹253 cr1.0%1.0%0.0x
2022-06335.4x₹253 cr1.0%1.0%0.0x
2022-05708.9x₹140 cr0.8%1.0%0.0x
2022-04697.7x₹140 cr0.8%1.0%0.0x
2022-03626.3x₹140 cr0.8%1.0%0.0x
2022-02627.9x₹140 cr0.8%1.0%0.0x
2022-01690.7x₹140 cr0.8%1.0%0.0x
2021-12630.2x₹140 cr0.8%1.0%0.0x
2021-11652.6x₹140 cr0.8%1.0%0.0x
2021-10723.3x₹140 cr0.8%1.0%0.0x
2021-09634.9x₹140 cr0.8%1.0%0.0x
2021-08586.0x₹140 cr0.8%1.0%0.0x
2021-07536.7x₹140 cr0.8%1.0%0.0x
2021-06526.0x₹140 cr0.8%1.0%0.0x
2021-05452.8x₹149 cr1.5%2.0%0.0x
2021-04438.9x₹149 cr1.5%2.0%0.0x
2021-03442.3x₹149 cr1.5%2.0%0.0x
2021-02472.0x₹149 cr1.5%2.0%0.0x
2021-01442.2x₹149 cr1.5%2.0%0.0x
2020-12426.9x₹149 cr1.5%2.0%0.0x
2020-11403.2x₹149 cr1.5%2.0%0.0x
2020-10362.0x₹149 cr1.5%2.0%0.0x
2020-09357.1x₹149 cr1.5%2.0%0.0x
2020-08345.3x₹149 cr1.5%2.0%0.0x
2020-07310.3x₹149 cr1.5%2.0%0.0x
2020-06330.5x₹149 cr1.5%2.0%0.0x
2020-05249.0x₹182 cr1.9%2.0%0.0x
2020-04254.1x₹182 cr1.9%2.0%0.0x
2020-03226.4x₹182 cr1.9%2.0%0.0x
2020-02314.7x₹182 cr1.9%2.0%0.0x
2020-01306.4x₹182 cr1.9%2.0%0.0x
2019-12276.7x₹182 cr1.9%2.0%0.0x
2019-11285.9x₹182 cr1.9%2.0%0.0x
2019-10287.3x₹182 cr1.9%2.0%0.0x
2019-09280.8x₹182 cr1.9%2.0%0.0x
2019-08262.3x₹182 cr1.9%2.0%0.0x
2019-07280.1x₹182 cr1.9%2.0%0.0x
2019-06303.9x₹182 cr1.9%2.0%0.0x
2019-05385.7x₹161 cr1.6%3.0%0.0x
2019-04373.0x₹161 cr1.6%3.0%0.0x
2019-03364.3x₹161 cr1.6%3.0%0.0x
2019-02357.8x₹161 cr1.6%3.0%0.0x
2019-01371.8x₹161 cr1.6%3.0%0.0x