MULTI COMMODITY EXCHANGE (MCX)

Finance

Open in the live observatory →

Price trend

₹655.00₹3419.17₹6183.33₹8947.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹705.85
2019-01: ₹705.85
2019-02: ₹655.00
2019-02: ₹655.00
2019-03: ₹806.55
2019-03: ₹806.55
2019-04: ₹863.00
2019-04: ₹863.00
2019-05: ₹808.00
2019-05: ₹808.00
2019-06: ₹828.35
2019-06: ₹828.35
2019-07: ₹812.40
2019-07: ₹812.40
2019-08: ₹975.05
2019-08: ₹975.05
2019-09: ₹955.50
2019-09: ₹955.50
2019-10: ₹1134.55
2019-10: ₹1134.55
2019-11: ₹1177.30
2019-11: ₹1177.30
2019-12: ₹1166.00
2019-12: ₹1166.00
2020-01: ₹1240.00
2020-01: ₹1240.00
2020-02: ₹1275.25
2020-02: ₹1275.25
2020-03: ₹1106.45
2020-03: ₹1106.45
2020-04: ₹1063.75
2020-04: ₹1063.75
2020-05: ₹1340.00
2020-05: ₹1340.00
2020-06: ₹1283.50
2020-06: ₹1283.50
2020-07: ₹1715.00
2020-07: ₹1715.00
2020-08: ₹1601.40
2020-08: ₹1601.40
2020-09: ₹1725.65
2020-09: ₹1725.65
2020-10: ₹1700.00
2020-10: ₹1700.00
2020-11: ₹1614.05
2020-11: ₹1614.05
2020-12: ₹1723.00
2020-12: ₹1723.00
2021-01: ₹1648.25
2021-01: ₹1648.25
2021-02: ₹1515.00
2021-02: ₹1515.00
2021-03: ₹1510.75
2021-03: ₹1510.75
2021-04: ₹1477.90
2021-04: ₹1477.90
2021-05: ₹1546.75
2021-05: ₹1546.75
2021-06: ₹1525.00
2021-06: ₹1525.00
2021-07: ₹1599.90
2021-07: ₹1599.90
2021-08: ₹1519.05
2021-08: ₹1519.05
2021-09: ₹1663.00
2021-09: ₹1663.00
2021-10: ₹1701.00
2021-10: ₹1701.00
2021-11: ₹1592.20
2021-11: ₹1592.20
2021-12: ₹1584.85
2021-12: ₹1584.85
2022-01: ₹1538.00
2022-01: ₹1538.00
2022-02: ₹1271.25
2022-02: ₹1271.25
2022-03: ₹1414.00
2022-03: ₹1414.00
2022-04: ₹1431.80
2022-04: ₹1431.80
2022-05: ₹1368.00
2022-05: ₹1368.00
2022-06: ₹1306.20
2022-06: ₹1306.20
2022-07: ₹1392.25
2022-07: ₹1392.25
2022-08: ₹1289.75
2022-08: ₹1289.75
2022-09: ₹1219.75
2022-09: ₹1219.75
2022-10: ₹1532.00
2022-10: ₹1532.00
2022-11: ₹1562.00
2022-11: ₹1562.00
2022-12: ₹1553.00
2022-12: ₹1553.00
2023-01: ₹1512.15
2023-01: ₹1512.15
2023-02: ₹1402.00
2023-02: ₹1402.00
2023-03: ₹1512.35
2023-03: ₹1512.35
2023-04: ₹1400.00
2023-04: ₹1400.00
2023-05: ₹1451.00
2023-05: ₹1451.00
2023-06: ₹1500.10
2023-06: ₹1500.10
2023-07: ₹1663.70
2023-07: ₹1663.70
2023-08: ₹1683.00
2023-08: ₹1683.00
2023-09: ₹2053.00
2023-09: ₹2053.00
2023-10: ₹2337.95
2023-10: ₹2337.95
2023-11: ₹3195.00
2023-11: ₹3195.00
2023-12: ₹3193.00
2023-12: ₹3193.00
2024-01: ₹3402.00
2024-01: ₹3402.00
2024-02: ₹3775.00
2024-02: ₹3775.00
2024-03: ₹3357.00
2024-03: ₹3357.00
2024-04: ₹4114.00
2024-04: ₹4114.00
2024-05: ₹3635.00
2024-05: ₹3635.00
2024-06: ₹3930.00
2024-06: ₹3930.00
2024-07: ₹4299.00
2024-07: ₹4299.00
2024-08: ₹5179.60
2024-08: ₹5179.60
2024-09: ₹5670.00
2024-09: ₹5670.00
2024-10: ₹6509.00
2024-10: ₹6509.00
2024-11: ₹6199.95
2024-11: ₹6199.95
2024-12: ₹6250.00
2024-12: ₹6250.00
2025-01: ₹5728.00
2025-01: ₹5728.00
2025-02: ₹4981.50
2025-02: ₹4981.50
2025-03: ₹5303.00
2025-03: ₹5303.00
2025-04: ₹6117.50
2025-04: ₹6117.50
2025-05: ₹6600.50
2025-05: ₹6600.50
2025-06: ₹8947.50
2025-06: ₹8947.50
2025-07: ₹7664.00
2025-07: ₹7664.00
2025-08: ₹1477.00
2025-08: ₹1477.00
2025-09: ₹1561.00
2025-09: ₹1561.00
2025-10: ₹1849.00
2025-10: ₹1849.00
2025-11: ₹2021.00
2025-11: ₹2021.00
2025-12: ₹2225.00
2025-12: ₹2225.00
2026-01: ₹2515.00
2026-01: ₹2515.00
2026-02: ₹2447.00
2026-02: ₹2447.00
2026-03: ₹2390.00
2026-03: ₹2390.00
2026-04: ₹2965.00
2026-04: ₹2965.00
2026-05: ₹2940.00
2026-05: ₹2940.00
2026-06: ₹2842.00
2026-06: ₹2842.00
2026-07: ₹2692.30
2026-07: ₹2692.30
2026-08: ₹3323.00
2026-08: ₹3323.00
2026-09: ₹3427.70
2026-09: ₹3427.70

Last 90 trading days

₹2598.50₹2880.00₹3161.50₹3443.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹3417.00
2026-05-19: ₹3417.00
2026-05-20: ₹3443.00
2026-05-20: ₹3443.00
2026-05-21: ₹3315.00
2026-05-21: ₹3315.00
2026-05-22: ₹3270.00
2026-05-22: ₹3270.00
2026-05-25: ₹3328.00
2026-05-25: ₹3328.00
2026-05-26: ₹3312.00
2026-05-26: ₹3312.00
2026-05-27: ₹3155.00
2026-05-27: ₹3155.00
2026-05-29: ₹2940.00
2026-05-29: ₹2940.00
2026-06-01: ₹2894.70
2026-06-01: ₹2894.70
2026-06-02: ₹2886.00
2026-06-02: ₹2886.00
2026-06-03: ₹2839.00
2026-06-03: ₹2839.00
2026-06-04: ₹2888.00
2026-06-04: ₹2888.00
2026-06-05: ₹2789.80
2026-06-05: ₹2789.80
2026-06-08: ₹2814.00
2026-06-08: ₹2814.00
2026-06-09: ₹2827.00
2026-06-09: ₹2827.00
2026-06-10: ₹2748.00
2026-06-10: ₹2748.00
2026-06-11: ₹2794.00
2026-06-11: ₹2794.00
2026-06-12: ₹2855.00
2026-06-12: ₹2855.00
2026-06-15: ₹2893.00
2026-06-15: ₹2893.00
2026-06-16: ₹2889.70
2026-06-16: ₹2889.70
2026-06-17: ₹2854.80
2026-06-17: ₹2854.80
2026-06-18: ₹2820.80
2026-06-18: ₹2820.80
2026-06-19: ₹2804.50
2026-06-19: ₹2804.50
2026-06-22: ₹2867.30
2026-06-22: ₹2867.30
2026-06-23: ₹2827.90
2026-06-23: ₹2827.90
2026-06-24: ₹2836.00
2026-06-24: ₹2836.00
2026-06-25: ₹2834.00
2026-06-25: ₹2834.00
2026-06-29: ₹2908.00
2026-06-29: ₹2908.00
2026-06-30: ₹2842.00
2026-06-30: ₹2842.00
2026-07-01: ₹2962.90
2026-07-01: ₹2962.90
2026-07-02: ₹2921.40
2026-07-02: ₹2921.40
2026-07-03: ₹2804.10
2026-07-03: ₹2804.10
2026-07-06: ₹2727.00
2026-07-06: ₹2727.00
2026-07-07: ₹2637.00
2026-07-07: ₹2637.00
2026-07-08: ₹2760.00
2026-07-08: ₹2760.00
2026-07-09: ₹2787.80
2026-07-09: ₹2787.80
2026-07-10: ₹2773.00
2026-07-10: ₹2773.00
2026-07-13: ₹2782.00
2026-07-13: ₹2782.00
2026-07-14: ₹2899.00
2026-07-14: ₹2899.00
2026-07-15: ₹2898.00
2026-07-15: ₹2898.00
2026-07-16: ₹2819.20
2026-07-16: ₹2819.20
2026-07-17: ₹2749.00
2026-07-17: ₹2749.00
2026-07-20: ₹2810.30
2026-07-20: ₹2810.30
2026-07-21: ₹2800.00
2026-07-21: ₹2800.00
2026-07-22: ₹2805.10
2026-07-22: ₹2805.10
2026-07-23: ₹2754.50
2026-07-23: ₹2754.50
2026-07-24: ₹2732.50
2026-07-24: ₹2732.50
2026-07-27: ₹2752.80
2026-07-27: ₹2752.80
2026-07-28: ₹2718.00
2026-07-28: ₹2718.00
2026-07-29: ₹2713.00
2026-07-29: ₹2713.00
2026-07-30: ₹2681.50
2026-07-30: ₹2681.50
2026-07-31: ₹2692.30
2026-07-31: ₹2692.30
2026-08-03: ₹2636.00
2026-08-03: ₹2636.00
2026-08-04: ₹2667.00
2026-08-04: ₹2667.00
2026-08-05: ₹2598.50
2026-08-05: ₹2598.50
2026-08-06: ₹2633.50
2026-08-06: ₹2633.50
2026-08-07: ₹2639.00
2026-08-07: ₹2639.00
2026-08-10: ₹2776.00
2026-08-10: ₹2776.00
2026-08-11: ₹2881.90
2026-08-11: ₹2881.90
2026-08-12: ₹2970.00
2026-08-12: ₹2970.00
2026-08-13: ₹2968.00
2026-08-13: ₹2968.00
2026-08-14: ₹2925.70
2026-08-14: ₹2925.70
2026-08-17: ₹2947.80
2026-08-17: ₹2947.80
2026-08-18: ₹3040.00
2026-08-18: ₹3040.00
2026-08-19: ₹2973.00
2026-08-19: ₹2973.00
2026-08-20: ₹3120.00
2026-08-20: ₹3120.00
2026-08-21: ₹3178.10
2026-08-21: ₹3178.10
2026-08-24: ₹3258.60
2026-08-24: ₹3258.60
2026-08-25: ₹3276.50
2026-08-25: ₹3276.50
2026-08-26: ₹3350.00
2026-08-26: ₹3350.00
2026-08-27: ₹3280.50
2026-08-27: ₹3280.50
2026-08-28: ₹3330.20
2026-08-28: ₹3330.20
2026-08-31: ₹3323.00
2026-08-31: ₹3323.00
2026-09-01: ₹3303.00
2026-09-01: ₹3303.00
2026-09-02: ₹3289.00
2026-09-02: ₹3289.00
2026-09-03: ₹3187.90
2026-09-03: ₹3187.90
2026-09-04: ₹3285.00
2026-09-04: ₹3285.00
2026-09-07: ₹3329.00
2026-09-07: ₹3329.00
2026-09-08: ₹3333.00
2026-09-08: ₹3333.00
2026-09-09: ₹3336.10
2026-09-09: ₹3336.10
2026-09-10: ₹3293.90
2026-09-10: ₹3293.90
2026-09-11: ₹3287.00
2026-09-11: ₹3287.00
2026-09-15: ₹3176.00
2026-09-15: ₹3176.00
2026-09-16: ₹3211.20
2026-09-16: ₹3211.20
2026-09-17: ₹3265.20
2026-09-17: ₹3265.20
2026-09-18: ₹3260.00
2026-09-18: ₹3260.00
2026-09-21: ₹3209.00
2026-09-21: ₹3209.00
2026-09-22: ₹3262.60
2026-09-22: ₹3262.60
2026-09-23: ₹3374.00
2026-09-23: ₹3374.00
2026-09-24: ₹3427.70
2026-09-24: ₹3427.70
Share Price
₹3427.70
P/E
72.9x
ROCE
58.0%
Market Cap
₹87368 cr
Revenue (TTM)
₹2472 cr
P/S
35.3x
P/B
31.0x
ROE
42.6%
Operating Margin
61.0%
Debt / Equity
0.0x
12M Momentum
1.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0972.9x₹2472 cr42.6%58.0%0.0x
2026-0882.4x₹2154 cr36.5%58.0%0.0x
2026-0766.7x₹2154 cr36.5%58.0%0.0x
2026-0670.4x₹2154 cr36.5%58.0%0.0x
2026-05103.9x₹1594 cr37.5%32.0%0.0x
2026-04104.7x₹1594 cr37.5%32.0%0.0x
2026-0384.4x₹1594 cr37.5%32.0%0.0x
2026-02116.2x₹1248 cr27.9%32.0%0.0x
2026-01119.4x₹1248 cr27.9%32.0%0.0x
2025-12105.7x₹1248 cr27.9%32.0%0.0x
2025-11104.9x₹1153 cr25.5%32.0%0.0x
2025-1096.0x₹1153 cr25.5%32.0%0.0x
2025-0981.0x₹1153 cr25.5%32.0%0.0x
2025-0890.8x₹1013 cr21.5%32.0%0.0x
2025-07471.3x₹1013 cr21.5%32.0%0.0x
2025-06550.3x₹1013 cr21.5%32.0%0.0x
2025-05449.0x₹904 cr24.2%4.0%0.0x
2025-04416.2x₹904 cr24.2%4.0%0.0x
2025-03360.7x₹904 cr24.2%4.0%0.0x
2025-02562.9x₹789 cr14.6%4.0%0.0x
2025-01647.2x₹789 cr14.6%4.0%0.0x
2024-12706.2x₹789 cr14.6%4.0%0.0x
2024-111458.8x₹673 cr7.0%4.0%0.0x
2024-101531.5x₹673 cr7.0%4.0%0.0x
2024-091334.1x₹673 cr7.0%4.0%0.0x
2024-082539.0x₹592 cr3.4%4.0%0.0x
2024-072107.4x₹592 cr3.4%4.0%0.0x
2024-061926.5x₹592 cr3.4%4.0%0.0x
2024-05714.1x₹449 cr8.1%11.0%0.0x
2024-04808.3x₹449 cr8.1%11.0%0.0x
2024-03659.5x₹449 cr8.1%11.0%0.0x
2024-02741.7x₹449 cr8.1%11.0%0.0x
2024-01668.4x₹449 cr8.1%11.0%0.0x
2023-12627.3x₹449 cr8.1%11.0%0.0x
2023-11627.7x₹449 cr8.1%11.0%0.0x
2023-10459.3x₹449 cr8.1%11.0%0.0x
2023-09403.3x₹449 cr8.1%11.0%0.0x
2023-08330.6x₹449 cr8.1%11.0%0.0x
2023-07326.9x₹449 cr8.1%11.0%0.0x
2023-06294.7x₹449 cr8.1%11.0%0.0x
2023-05312.0x₹330 cr7.6%11.0%0.0x
2023-04301.1x₹330 cr7.6%11.0%0.0x
2023-03325.2x₹330 cr7.6%11.0%0.0x
2023-02301.5x₹330 cr7.6%11.0%0.0x
2023-01325.2x₹330 cr7.6%11.0%0.0x
2022-12334.0x₹330 cr7.6%11.0%0.0x
2022-11335.9x₹330 cr7.6%11.0%0.0x
2022-10329.5x₹330 cr7.6%11.0%0.0x
2022-09262.3x₹330 cr7.6%11.0%0.0x
2022-08277.4x₹330 cr7.6%11.0%0.0x
2022-07299.4x₹330 cr7.6%11.0%0.0x
2022-06280.9x₹330 cr7.6%11.0%0.0x
2022-05185.6x₹345 cr11.9%12.0%0.0x
2022-04194.3x₹345 cr11.9%12.0%0.0x
2022-03191.9x₹345 cr11.9%12.0%0.0x
2022-02172.5x₹345 cr11.9%12.0%0.0x
2022-01208.7x₹345 cr11.9%12.0%0.0x
2021-12215.0x₹345 cr11.9%12.0%0.0x
2021-11216.0x₹345 cr11.9%12.0%0.0x
2021-10230.8x₹345 cr11.9%12.0%0.0x
2021-09225.6x₹345 cr11.9%12.0%0.0x
2021-08206.1x₹345 cr11.9%12.0%0.0x
2021-07217.1x₹345 cr11.9%12.0%0.0x
2021-06206.9x₹345 cr11.9%12.0%0.0x
2021-05189.1x₹370 cr13.5%11.0%0.0x
2021-04180.7x₹370 cr13.5%11.0%0.0x
2021-03184.7x₹370 cr13.5%11.0%0.0x
2021-02185.2x₹370 cr13.5%11.0%0.0x
2021-01201.5x₹370 cr13.5%11.0%0.0x
2020-12210.6x₹370 cr13.5%11.0%0.0x
2020-11197.3x₹370 cr13.5%11.0%0.0x
2020-10207.8x₹370 cr13.5%11.0%0.0x
2020-09211.0x₹370 cr13.5%11.0%0.0x
2020-08195.8x₹370 cr13.5%11.0%0.0x
2020-07209.7x₹370 cr13.5%11.0%0.0x
2020-06156.9x₹370 cr13.5%11.0%0.0x
2020-05250.5x₹298 cr9.3%11.0%0.0x
2020-04198.8x₹298 cr9.3%11.0%0.0x
2020-03206.8x₹298 cr9.3%11.0%0.0x
2020-02238.4x₹298 cr9.3%11.0%0.0x
2020-01231.8x₹298 cr9.3%11.0%0.0x
2019-12217.9x₹298 cr9.3%11.0%0.0x
2019-11220.1x₹298 cr9.3%11.0%0.0x
2019-10212.1x₹298 cr9.3%11.0%0.0x
2019-09178.6x₹298 cr9.3%11.0%0.0x
2019-08182.3x₹298 cr9.3%11.0%0.0x
2019-07151.9x₹298 cr9.3%11.0%0.0x
2019-06154.8x₹298 cr9.3%11.0%0.0x
2019-05193.8x₹260 cr7.7%8.0%0.0x
2019-04207.0x₹260 cr7.7%8.0%0.0x
2019-03193.4x₹260 cr7.7%8.0%0.0x
2019-02157.1x₹260 cr7.7%8.0%0.0x
2019-01169.3x₹260 cr7.7%8.0%0.0x