INDEF MANUFACTURING LIMITED (BAJAJINDEF)

Producer Manufacturing

Open in the live observatory →

Price trend

₹211.50₹309.71₹407.91₹506.12 Feb '25Jun '25Oct '25Feb '26Jun '26Sep '26 2025-02: ₹217.45
2025-02: ₹217.45
 2025-03: ₹259.50
2025-03: ₹259.50
 2025-04: ₹227.70
2025-04: ₹227.70
 2025-05: ₹247.95
2025-05: ₹247.95
 2025-06: ₹506.12
2025-06: ₹506.12
 2025-07: ₹428.05
2025-07: ₹428.05
 2025-08: ₹361.10
2025-08: ₹361.10
 2025-09: ₹367.40
2025-09: ₹367.40
 2025-10: ₹382.80
2025-10: ₹382.80
 2025-11: ₹335.90
2025-11: ₹335.90
 2025-12: ₹335.50
2025-12: ₹335.50
 2026-01: ₹294.00
2026-01: ₹294.00
 2026-02: ₹250.00
2026-02: ₹250.00
 2026-03: ₹211.50
2026-03: ₹211.50
 2026-04: ₹301.00
2026-04: ₹301.00
 2026-05: ₹253.70
2026-05: ₹253.70
 2026-06: ₹248.70
2026-06: ₹248.70
 2026-07: ₹236.00
2026-07: ₹236.00
 2026-08: ₹220.00
2026-08: ₹220.00
 2026-09: ₹217.92
2026-09: ₹217.92

Last 90 trading days

₹213.00₹235.67₹258.33₹281.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹276.00
2026-05-19: ₹276.00
 2026-05-20: ₹271.75
2026-05-20: ₹271.75
 2026-05-21: ₹278.00
2026-05-21: ₹278.00
 2026-05-22: ₹277.10
2026-05-22: ₹277.10
 2026-05-25: ₹281.00
2026-05-25: ₹281.00
 2026-05-26: ₹273.90
2026-05-26: ₹273.90
 2026-05-27: ₹271.40
2026-05-27: ₹271.40
 2026-05-29: ₹253.70
2026-05-29: ₹253.70
 2026-06-01: ₹242.20
2026-06-01: ₹242.20
 2026-06-02: ₹246.10
2026-06-02: ₹246.10
 2026-06-03: ₹243.60
2026-06-03: ₹243.60
 2026-06-04: ₹250.00
2026-06-04: ₹250.00
 2026-06-05: ₹237.00
2026-06-05: ₹237.00
 2026-06-08: ₹227.50
2026-06-08: ₹227.50
 2026-06-09: ₹241.95
2026-06-09: ₹241.95
 2026-06-10: ₹235.00
2026-06-10: ₹235.00
 2026-06-11: ₹235.30
2026-06-11: ₹235.30
 2026-06-12: ₹248.00
2026-06-12: ₹248.00
 2026-06-15: ₹240.00
2026-06-15: ₹240.00
 2026-06-16: ₹240.00
2026-06-16: ₹240.00
 2026-06-17: ₹239.90
2026-06-17: ₹239.90
 2026-06-18: ₹240.00
2026-06-18: ₹240.00
 2026-06-19: ₹244.40
2026-06-19: ₹244.40
 2026-06-22: ₹253.90
2026-06-22: ₹253.90
 2026-06-23: ₹252.90
2026-06-23: ₹252.90
 2026-06-24: ₹254.00
2026-06-24: ₹254.00
 2026-06-25: ₹256.55
2026-06-25: ₹256.55
 2026-06-29: ₹252.70
2026-06-29: ₹252.70
 2026-06-30: ₹248.70
2026-06-30: ₹248.70
 2026-07-01: ₹256.00
2026-07-01: ₹256.00
 2026-07-02: ₹251.05
2026-07-02: ₹251.05
 2026-07-03: ₹254.25
2026-07-03: ₹254.25
 2026-07-06: ₹256.95
2026-07-06: ₹256.95
 2026-07-07: ₹247.05
2026-07-07: ₹247.05
 2026-07-08: ₹243.70
2026-07-08: ₹243.70
 2026-07-09: ₹242.50
2026-07-09: ₹242.50
 2026-07-10: ₹251.00
2026-07-10: ₹251.00
 2026-07-13: ₹249.85
2026-07-13: ₹249.85
 2026-07-14: ₹244.95
2026-07-14: ₹244.95
 2026-07-15: ₹241.00
2026-07-15: ₹241.00
 2026-07-16: ₹237.05
2026-07-16: ₹237.05
 2026-07-17: ₹234.00
2026-07-17: ₹234.00
 2026-07-20: ₹234.10
2026-07-20: ₹234.10
 2026-07-21: ₹230.00
2026-07-21: ₹230.00
 2026-07-22: ₹236.90
2026-07-22: ₹236.90
 2026-07-23: ₹232.00
2026-07-23: ₹232.00
 2026-07-24: ₹231.80
2026-07-24: ₹231.80
 2026-07-27: ₹230.35
2026-07-27: ₹230.35
 2026-07-28: ₹229.00
2026-07-28: ₹229.00
 2026-07-29: ₹236.00
2026-07-29: ₹236.00
 2026-07-30: ₹231.35
2026-07-30: ₹231.35
 2026-07-31: ₹236.00
2026-07-31: ₹236.00
 2026-08-03: ₹235.30
2026-08-03: ₹235.30
 2026-08-04: ₹233.00
2026-08-04: ₹233.00
 2026-08-05: ₹230.80
2026-08-05: ₹230.80
 2026-08-06: ₹237.90
2026-08-06: ₹237.90
 2026-08-07: ₹231.25
2026-08-07: ₹231.25
 2026-08-10: ₹230.05
2026-08-10: ₹230.05
 2026-08-11: ₹227.60
2026-08-11: ₹227.60
 2026-08-12: ₹234.90
2026-08-12: ₹234.90
 2026-08-13: ₹217.60
2026-08-13: ₹217.60
 2026-08-14: ₹217.10
2026-08-14: ₹217.10
 2026-08-17: ₹215.48
2026-08-17: ₹215.48
 2026-08-18: ₹214.30
2026-08-18: ₹214.30
 2026-08-19: ₹215.01
2026-08-19: ₹215.01
 2026-08-20: ₹213.00
2026-08-20: ₹213.00
 2026-08-21: ₹217.80
2026-08-21: ₹217.80
 2026-08-24: ₹215.72
2026-08-24: ₹215.72
 2026-08-25: ₹225.57
2026-08-25: ₹225.57
 2026-08-26: ₹231.00
2026-08-26: ₹231.00
 2026-08-27: ₹227.52
2026-08-27: ₹227.52
 2026-08-28: ₹227.30
2026-08-28: ₹227.30
 2026-08-31: ₹220.00
2026-08-31: ₹220.00
 2026-09-01: ₹224.48
2026-09-01: ₹224.48
 2026-09-02: ₹221.01
2026-09-02: ₹221.01
 2026-09-03: ₹221.79
2026-09-03: ₹221.79
 2026-09-04: ₹223.00
2026-09-04: ₹223.00
 2026-09-07: ₹221.80
2026-09-07: ₹221.80
 2026-09-08: ₹222.38
2026-09-08: ₹222.38
 2026-09-09: ₹221.50
2026-09-09: ₹221.50
 2026-09-10: ₹219.99
2026-09-10: ₹219.99
 2026-09-11: ₹230.10
2026-09-11: ₹230.10
 2026-09-15: ₹222.00
2026-09-15: ₹222.00
 2026-09-16: ₹215.36
2026-09-16: ₹215.36
 2026-09-17: ₹221.00
2026-09-17: ₹221.00
 2026-09-18: ₹214.94
2026-09-18: ₹214.94
 2026-09-21: ₹214.81
2026-09-21: ₹214.81
 2026-09-22: ₹219.02
2026-09-22: ₹219.02
 2026-09-23: ₹221.90
2026-09-23: ₹221.90
 2026-09-24: ₹217.92
2026-09-24: ₹217.92
Share Price
₹217.92
P/E
26.8x
ROCE
11.0%
Market Cap
₹698 cr
Revenue (TTM)
₹186 cr
P/S
3.8x
P/B
2.6x
ROE
9.6%
Operating Margin
-4.2%
Debt / Equity
0.0x
Promoter Holding
69.6%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0926.8x₹186 cr9.6%11.0%0.0x
2026-0827.0x₹196 cr9.6%11.0%0.0x
2026-0729.0x₹196 cr9.6%11.0%0.0x
2026-0630.6x₹196 cr9.6%11.0%0.0x
2026-0528.1x₹186 cr11.4%18.0%0.0x
2026-0433.3x₹186 cr11.4%18.0%0.0x
2026-0323.4x₹186 cr11.4%18.0%0.0x
2026-0226.9x₹182 cr11.8%18.0%0.0x
2026-0131.6x₹182 cr11.8%18.0%0.0x
2025-1236.1x₹182 cr11.8%18.0%0.0x
2025-1131.4x₹177 cr13.6%18.0%0.0x
2025-1035.8x₹177 cr13.6%18.0%0.0x
2025-0934.3x₹177 cr13.6%18.0%0.0x
2025-0833.7x₹177 cr13.5%18.0%0.0x
2025-0740.0x₹177 cr13.5%18.0%0.0x
2025-0647.3x₹177 cr13.5%18.0%0.0x
2025-05—₹182 cr16.3%34.0%0.0x
2025-04—₹182 cr16.3%34.0%0.0x
2025-03—₹182 cr16.3%34.0%0.0x
2025-02—₹178 cr15.7%34.0%0.0x